Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (05-03-2024) |
$32.71 |
|---|---|
| Change |
$0.22
(0.68%)
|
| Volume | 315,869 |
| Open | $32.98 |
|---|---|
| Day Range | $32.20 - $33.16 |
| 52 Week Low | $23.62 |
| 52 Week High | $40.00 |
| Annual Yield | 2.17% |
|---|---|
| Annual Dividend | $0.71 |
| Last Dividend (02-14-2024) | $0.18 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $857,361,352 |
| Shares Outstanding | 26,210,986 |
| Book Value per Share | $2.41 |
| Earnings per Share | $1.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 32.71 |
$0.22
(0.68%)
|
| May 02, 2024 | 32.49 |
-$0.30
(-0.91%)
|
| May 01, 2024 | 32.79 |
-$0.38
(-1.15%)
|
| April 30, 2024 | 33.17 |
$0.08
(0.24%)
|
| April 29, 2024 | 33.09 |
-$0.29
(-0.87%)
|
| April 26, 2024 | 33.38 |
$1.93
(6.14%)
|
| April 25, 2024 | 31.45 |
-$5.01
(-13.74%)
|
| April 24, 2024 | 36.46 |
-$0.28
(-0.76%)
|
| April 23, 2024 | 36.74 |
$0.75
(2.08%)
|
| April 22, 2024 | 35.99 |
-$0.03
(-0.08%)
|
| April 19, 2024 | 36.02 |
-$0.02
(-0.06%)
|
| April 18, 2024 | 36.04 |
$0.03
(0.08%)
|
| April 17, 2024 | 36.01 |
-$0.38
(-1.04%)
|
| April 16, 2024 | 36.39 |
-$0.18
(-0.49%)
|
| April 15, 2024 | 36.57 |
-$0.11
(-0.30%)
|
| April 12, 2024 | 36.68 |
-$0.85
(-2.26%)
|
| April 11, 2024 | 37.53 |
$0.10
(0.27%)
|
| April 10, 2024 | 37.43 |
-$1.07
(-2.78%)
|
| April 09, 2024 | 38.50 |
-$0.17
(-0.44%)
|
| April 08, 2024 | 38.67 |
-$0.05
(-0.13%)
|
| April 05, 2024 | 38.72 |
$0.30
(0.78%)
|
| April 04, 2024 | 38.42 |
$0.01
(0.03%)
|
| April 03, 2024 | 38.41 |
-$0.05
(-0.13%)
|
| April 02, 2024 | 38.46 |
-$0.47
(-1.21%)
|
| April 01, 2024 | 38.93 |
-$0.62
(-1.57%)
|
| March 29, 2024 | 39.55 |
$0.00
(0.00%)
|
| March 28, 2024 | 39.55 |
$0.24
(0.61%)
|
| March 27, 2024 | 39.31 |
$0.79
(2.05%)
|
| March 26, 2024 | 38.52 |
-$0.06
(-0.16%)
|
| March 25, 2024 | 38.58 |
-$0.36
(-0.92%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
