Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (05-17-2024) |
$32.60 |
|---|---|
| Change |
$0.06
(0.18%)
|
| Volume | 66,895 |
| Open | $32.66 |
|---|---|
| Day Range | $32.03 - $32.66 |
| 52 Week Low | $23.62 |
| 52 Week High | $40.00 |
| Annual Yield | 2.19% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (05-14-2024) | $0.18 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $854,478,144 |
| Shares Outstanding | 26,210,986 |
| Book Value per Share | $2.41 |
| Earnings per Share | $1.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 32.60 |
$0.06
(0.18%)
|
| May 16, 2024 | 32.54 |
-$0.41
(-1.24%)
|
| May 15, 2024 | 32.95 |
$0.18
(0.55%)
|
| May 14, 2024 | 32.77 |
-$0.17
(-0.52%)
|
| May 13, 2024 | 32.94 |
-$0.45
(-1.35%)
|
| May 10, 2024 | 33.39 |
-$0.28
(-0.83%)
|
| May 09, 2024 | 33.67 |
$1.05
(3.22%)
|
| May 08, 2024 | 32.62 |
-$0.23
(-0.70%)
|
| May 07, 2024 | 32.85 |
$0.06
(0.18%)
|
| May 06, 2024 | 32.79 |
$0.08
(0.24%)
|
| May 03, 2024 | 32.71 |
$0.22
(0.68%)
|
| May 02, 2024 | 32.49 |
-$0.30
(-0.91%)
|
| May 01, 2024 | 32.79 |
-$0.38
(-1.15%)
|
| April 30, 2024 | 33.17 |
$0.08
(0.24%)
|
| April 29, 2024 | 33.09 |
-$0.29
(-0.87%)
|
| April 26, 2024 | 33.38 |
$1.93
(6.14%)
|
| April 25, 2024 | 31.45 |
-$5.01
(-13.74%)
|
| April 24, 2024 | 36.46 |
-$0.28
(-0.76%)
|
| April 23, 2024 | 36.74 |
$0.75
(2.08%)
|
| April 22, 2024 | 35.99 |
-$0.03
(-0.08%)
|
| April 19, 2024 | 36.02 |
-$0.02
(-0.06%)
|
| April 18, 2024 | 36.04 |
$0.03
(0.08%)
|
| April 17, 2024 | 36.01 |
-$0.38
(-1.04%)
|
| April 16, 2024 | 36.39 |
-$0.18
(-0.49%)
|
| April 15, 2024 | 36.57 |
-$0.11
(-0.30%)
|
| April 12, 2024 | 36.68 |
-$0.85
(-2.26%)
|
| April 11, 2024 | 37.53 |
$0.10
(0.27%)
|
| April 10, 2024 | 37.43 |
-$1.07
(-2.78%)
|
| April 09, 2024 | 38.50 |
-$0.17
(-0.44%)
|
| April 08, 2024 | 38.67 |
-$0.05
(-0.13%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
