Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gray Media Inc. (GTN : NYE)
Sector: Telecommunications
|
Close (08-07-2026) |
$5.37 |
|---|---|
| Change |
$1.09
(25.47%)
|
| Volume | 4,262,893 |
| Open | $4.75 |
|---|---|
| Day Range | $4.75 - $5.47 |
| 52 Week Low | $3.50 |
| 52 Week High | $6.44 |
| Annual Yield | 5.96% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (06-15-2026) | $0.08 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $551,705,503 |
| Shares Outstanding | 102,738,455 |
| Book Value per Share | $0.26 |
| Earnings per Share | -$1.52 |
Period
Loading......
Loading......
Legend
Gray Media Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 5.37 |
$1.09
(25.47%)
|
| August 06, 2026 | 4.28 |
-$0.07
(-1.61%)
|
| August 05, 2026 | 4.35 |
$0.06
(1.40%)
|
| August 04, 2026 | 4.29 |
$0.07
(1.66%)
|
| August 03, 2026 | 4.22 |
$0.18
(4.46%)
|
| July 31, 2026 | 4.04 |
-$0.02
(-0.49%)
|
| July 30, 2026 | 4.06 |
-$0.19
(-4.47%)
|
| July 29, 2026 | 4.25 |
$0.06
(1.43%)
|
| July 28, 2026 | 4.19 |
$0.21
(5.28%)
|
| July 27, 2026 | 3.98 |
$0.02
(0.51%)
|
| July 24, 2026 | 3.96 |
$0.07
(1.80%)
|
| July 23, 2026 | 3.89 |
-$0.11
(-2.75%)
|
| July 22, 2026 | 4.00 |
-$0.09
(-2.20%)
|
| July 21, 2026 | 4.09 |
$0.00
(0.00%)
|
| July 20, 2026 | 4.09 |
$0.13
(3.28%)
|
| July 17, 2026 | 3.96 |
-$0.08
(-1.98%)
|
| July 16, 2026 | 4.04 |
-$0.02
(-0.49%)
|
| July 15, 2026 | 4.06 |
$0.25
(6.56%)
|
| July 14, 2026 | 3.81 |
-$0.09
(-2.31%)
|
| July 13, 2026 | 3.90 |
$0.12
(3.17%)
|
| July 10, 2026 | 3.78 |
$0.01
(0.27%)
|
| July 09, 2026 | 3.77 |
$0.00
(0.00%)
|
| July 08, 2026 | 3.77 |
-$0.13
(-3.33%)
|
| July 07, 2026 | 3.90 |
-$0.11
(-2.74%)
|
| July 06, 2026 | 4.01 |
-$0.10
(-2.43%)
|
| July 03, 2026 | 4.11 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.11 |
$0.12
(3.01%)
|
| July 01, 2026 | 3.99 |
$0.02
(0.50%)
|
| June 30, 2026 | 3.97 |
$0.12
(3.05%)
|
| June 29, 2026 | 3.93 |
$0.13
(3.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
