Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (08-13-2025) |
$5.88 |
|---|---|
| Change |
$0.13
(2.26%)
|
| Volume | 2,387,803 |
| Open | $5.75 |
|---|---|
| Day Range | $5.62 - $5.91 |
| 52 Week Low | $2.91 |
| 52 Week High | $6.16 |
| Annual Yield | 5.44% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (06-13-2025) | $0.08 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $600,269,520 |
| Shares Outstanding | 102,086,653 |
| Book Value per Share | $0.27 |
| Earnings per Share | $2.34 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 5.88 |
$0.13
(2.26%)
|
| August 12, 2025 | 5.75 |
$0.69
(13.64%)
|
| August 11, 2025 | 5.06 |
$0.93
(22.52%)
|
| August 08, 2025 | 4.13 |
-$0.01
(-0.24%)
|
| August 07, 2025 | 4.14 |
-$0.28
(-6.33%)
|
| August 06, 2025 | 4.42 |
-$0.13
(-2.86%)
|
| August 05, 2025 | 4.55 |
$0.06
(1.34%)
|
| August 04, 2025 | 4.49 |
$0.03
(0.67%)
|
| August 01, 2025 | 4.46 |
-$0.05
(-1.11%)
|
| July 31, 2025 | 4.51 |
-$0.22
(-4.65%)
|
| July 30, 2025 | 4.73 |
$0.05
(1.07%)
|
| July 29, 2025 | 4.68 |
-$0.19
(-3.90%)
|
| July 28, 2025 | 4.87 |
-$0.10
(-2.01%)
|
| July 25, 2025 | 4.97 |
-$0.17
(-3.31%)
|
| July 24, 2025 | 5.14 |
-$0.17
(-3.20%)
|
| July 23, 2025 | 5.31 |
$0.39
(7.93%)
|
| July 22, 2025 | 4.92 |
-$0.03
(-0.61%)
|
| July 21, 2025 | 4.95 |
-$0.14
(-2.75%)
|
| July 18, 2025 | 5.09 |
-$0.07
(-1.36%)
|
| July 17, 2025 | 5.16 |
$0.00
(0.00%)
|
| July 16, 2025 | 5.16 |
-$0.20
(-3.73%)
|
| July 15, 2025 | 5.36 |
-$0.27
(-4.80%)
|
| July 14, 2025 | 5.63 |
$0.27
(5.04%)
|
| July 11, 2025 | 5.36 |
-$0.26
(-4.63%)
|
| July 10, 2025 | 5.62 |
$0.02
(0.36%)
|
| July 09, 2025 | 5.60 |
$0.38
(7.28%)
|
| July 08, 2025 | 5.22 |
$0.49
(10.36%)
|
| July 07, 2025 | 4.73 |
-$0.19
(-3.86%)
|
| July 04, 2025 | 4.92 |
$0.00
(0.00%)
|
| July 03, 2025 | 4.92 |
$0.05
(1.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
