Join Fund Library now and get free access to personalized features to help you manage your investments.

Gray Television Inc. (GTN : NYE)

Sector: Telecommunications

Close
(12-25-2024)
$3.03
Change
$0.00 (0.00%)
Volume 737,634
Open $3.06
Day Range $2.91 - $3.09
52 Week Low $2.91
52 Week High $10.07
Annual Yield 10.56%
Annual Dividend $0.32
Last Dividend (12-13-2024) $0.08
Industry Sector Telecommunications
Quoted Market Value $301,991,643
Shares Outstanding 99,667,209
Book Value per Share $0.14
Earnings per Share $1.50
Period
Loading...
Loading...

Legend

Gray Television Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 25, 2024 3.03
$0.00 (0.00%)
December 24, 2024 3.03
-$0.03 (-0.98%)
December 23, 2024 3.06
$0.07 (2.34%)
December 20, 2024 2.99
-$0.02 (-0.66%)
December 19, 2024 3.01
-$0.26 (-7.95%)
December 18, 2024 3.27
-$0.02 (-0.61%)
December 17, 2024 3.29
-$0.22 (-6.27%)
December 16, 2024 3.51
-$0.21 (-5.65%)
December 13, 2024 3.72
-$0.18 (-4.62%)
December 12, 2024 3.90
-$0.09 (-2.26%)
December 11, 2024 3.99
-$0.38 (-8.70%)
December 10, 2024 4.37
$0.26 (6.33%)
December 09, 2024 4.11
$0.01 (0.24%)
December 06, 2024 4.10
-$0.06 (-1.44%)
December 05, 2024 4.16
-$0.18 (-4.15%)
December 04, 2024 4.34
$0.00 (0.00%)
December 03, 2024 4.34
-$0.03 (-0.69%)
December 02, 2024 4.37
$0.10 (2.34%)
November 29, 2024 4.27
-$0.04 (-0.93%)
November 28, 2024 4.31
$0.00 (0.00%)
November 27, 2024 4.31
$0.05 (1.17%)
November 26, 2024 4.26
-$0.10 (-2.29%)
November 25, 2024 4.36
-$0.01 (-0.23%)
November 22, 2024 4.37
$0.01 (0.23%)
November 21, 2024 4.36
$0.15 (3.56%)
November 20, 2024 4.21
-$0.14 (-3.22%)
November 19, 2024 4.35
-$0.09 (-2.03%)
November 18, 2024 4.44
-$0.25 (-5.33%)
November 15, 2024 4.69
-$0.10 (-2.09%)
November 14, 2024 4.79
$0.39 (8.86%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.