Join Fund Library now and get free access to personalized features to help you manage your investments.

Gray Television Inc. CLass A (GTN.A : NYE)

Sector: Telecommunications

Close
(04-16-2024)
$7.11
Change
$0.06 (0.85%)
Volume 3,566
Open $6.95
Day Range $6.94 - $7.15
52 Week Low $6.09
52 Week High $11.00
Annual Yield 4.50%
Annual Dividend $0.32
Last Dividend (03-14-2024) $0.08
Industry Sector Telecommunications
Quoted Market Value $691,121,570
Shares Outstanding 97,204,159
Book Value per Share $0.35
Earnings per Share -$1.25
Period
Loading...
Loading...

Legend

Gray Television Inc. CLass A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 16, 2024 7.11
$0.06 (0.85%)
April 15, 2024 7.05
$0.00 (0.00%)
April 12, 2024 7.05
-$0.70 (-9.03%)
April 11, 2024 7.75
$0.30 (4.03%)
April 10, 2024 7.45
$0.00 (0.00%)
April 09, 2024 7.45
$0.00 (0.00%)
April 08, 2024 7.45
-$0.65 (-8.02%)
April 05, 2024 8.10
$0.00 (0.00%)
April 04, 2024 8.10
$0.13 (1.63%)
April 03, 2024 7.97
$0.00 (0.00%)
April 02, 2024 7.97
$0.02 (0.25%)
April 01, 2024 7.95
-$0.66 (-7.67%)
March 29, 2024 8.61
$0.00 (0.00%)
March 28, 2024 8.61
$0.84 (10.70%)
March 27, 2024 7.85
$0.00 (0.00%)
March 26, 2024 7.85
$0.01 (0.13%)
March 25, 2024 7.84
$0.28 (3.64%)
March 22, 2024 7.57
-$0.01 (-0.12%)
March 21, 2024 7.57
$0.35 (4.90%)
March 20, 2024 7.22
$0.09 (1.26%)
March 19, 2024 7.13
$0.49 (7.38%)
March 18, 2024 6.64
-$0.31 (-4.46%)
March 15, 2024 6.95
$0.85 (13.93%)
March 14, 2024 6.10
-$0.06 (-0.97%)
March 13, 2024 6.16
-$0.14 (-2.22%)
March 12, 2024 6.30
$0.00 (0.00%)
March 11, 2024 6.30
$0.07 (1.20%)
March 08, 2024 6.23
-$0.35 (-5.39%)
March 07, 2024 6.58
-$0.13 (-1.94%)
March 06, 2024 6.71
$0.61 (10.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.