Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Gray Media Inc. Class A (GTN.A : NYE)

Add to My Watchlist

Sector: Telecommunications

Close
(10-07-2025) 		$11.21
Change
-$0.69 (-5.80%)
Volume 7,029
Open $12.75
Day Range $11.21 - $12.75
52 Week Low $5.00
52 Week High $12.95
Annual Yield 2.85%
Annual Dividend $0.32
Last Dividend (09-15-2025) $0.08
Industry Sector Telecommunications
Quoted Market Value $1,144,391,380
Shares Outstanding 102,086,653
Book Value per Share $0.51
Earnings per Share $1.54
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$5.00$10.00$15.00$20.00$25.00$4.00$6.00$8.00$12.00$14.0001,000,000250,000500,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%-100%-25%25%75%Period

Legend

Gray Media Inc. Class A

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 07, 2025 11.21
-$0.69 (-5.80%)
October 06, 2025 11.90
$1.83 (18.17%)
October 03, 2025 10.07
$0.00 (0.00%)
October 02, 2025 10.07
$0.37 (3.81%)
October 01, 2025 9.70
$0.00 (0.00%)
September 30, 2025 9.70
-$0.12 (-1.21%)
September 29, 2025 9.90
$0.50 (5.36%)
September 26, 2025 9.40
-$0.44 (-4.51%)
September 25, 2025 9.84
$0.02 (0.20%)
September 24, 2025 9.82
$0.00 (0.00%)
September 23, 2025 9.82
-$0.18 (-1.80%)
September 22, 2025 10.00
-$0.08 (-0.79%)
September 19, 2025 10.08
-$0.82 (-7.52%)
September 18, 2025 10.90
$0.35 (3.35%)
September 17, 2025 10.55
$0.00 (0.00%)
September 16, 2025 10.55
$0.73 (7.40%)
September 15, 2025 9.82
-$0.08 (-0.81%)
September 12, 2025 9.90
-$0.10 (-1.00%)
September 11, 2025 10.00
$0.00 (0.00%)
September 10, 2025 10.00
$0.00 (0.00%)
September 09, 2025 10.00
$0.00 (0.00%)
September 08, 2025 10.00
-$0.30 (-2.91%)
September 05, 2025 10.30
$0.00 (0.00%)
September 04, 2025 10.30
$0.37 (3.73%)
September 03, 2025 9.93
-$0.70 (-6.59%)
September 02, 2025 10.63
-$0.22 (-2.03%)
September 01, 2025 10.85
$0.00 (0.00%)
August 29, 2025 10.85
$0.00 (0.00%)
August 28, 2025 10.85
-$0.15 (-1.32%)
August 27, 2025 11.00
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info