Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (05-15-2025) |
$7.90 |
|---|---|
| Change |
-$0.36
(-4.36%)
|
| Volume | 367 |
| Open | $7.90 |
|---|---|
| Day Range | $7.90 - $7.90 |
| 52 Week Low | $5.00 |
| 52 Week High | $10.62 |
| Annual Yield | 4.05% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (03-14-2025) | $0.08 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $804,167,963 |
| Shares Outstanding | 101,793,413 |
| Book Value per Share | $0.36 |
| Earnings per Share | $1.50 |
| Date | Close | Change |
|---|---|---|
| May 15, 2025 | 7.90 |
-$0.36
(-4.36%)
|
| May 14, 2025 | 8.26 |
$0.26
(3.25%)
|
| May 13, 2025 | 8.00 |
$0.30
(3.90%)
|
| May 12, 2025 | 7.70 |
$0.10
(1.32%)
|
| May 09, 2025 | 7.60 |
-$0.21
(-2.69%)
|
| May 08, 2025 | 7.81 |
$1.06
(15.70%)
|
| May 07, 2025 | 6.75 |
$0.00
(0.00%)
|
| May 06, 2025 | 6.75 |
-$0.68
(-9.15%)
|
| May 05, 2025 | 7.43 |
-$0.48
(-6.07%)
|
| May 02, 2025 | 7.91 |
$0.13
(1.67%)
|
| May 01, 2025 | 7.78 |
$0.13
(1.76%)
|
| April 30, 2025 | 7.65 |
$0.62
(8.76%)
|
| April 29, 2025 | 7.03 |
$0.10
(1.51%)
|
| April 28, 2025 | 6.93 |
-$0.21
(-3.00%)
|
| April 25, 2025 | 7.14 |
$0.00
(0.00%)
|
| April 24, 2025 | 7.14 |
$0.15
(2.15%)
|
| April 23, 2025 | 6.99 |
$0.00
(0.00%)
|
| April 22, 2025 | 6.99 |
$0.28
(4.17%)
|
| April 21, 2025 | 6.71 |
$0.06
(0.90%)
|
| April 18, 2025 | 6.65 |
$0.00
(0.00%)
|
| April 17, 2025 | 6.65 |
-$0.21
(-3.06%)
|
| April 16, 2025 | 6.86 |
-$0.09
(-1.29%)
|
| April 15, 2025 | 6.95 |
$0.00
(0.00%)
|
| April 14, 2025 | 6.95 |
-$0.16
(-2.25%)
|
| April 11, 2025 | 7.11 |
$0.37
(5.51%)
|
| April 10, 2025 | 6.74 |
-$0.05
(-0.76%)
|
| April 09, 2025 | 6.79 |
-$0.43
(-5.96%)
|
| April 08, 2025 | 7.22 |
$0.00
(0.00%)
|
| April 07, 2025 | 7.22 |
$0.14
(1.91%)
|
| April 04, 2025 | 7.09 |
-$0.24
(-3.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
