Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (06-04-2025) |
$8.06 |
|---|---|
| Change |
$0.01
(0.12%)
|
| Volume | 425 |
| Open | $8.06 |
|---|---|
| Day Range | $8.06 - $8.06 |
| 52 Week Low | $5.00 |
| 52 Week High | $10.62 |
| Annual Yield | 3.97% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (03-14-2025) | $0.08 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $820,454,909 |
| Shares Outstanding | 101,793,413 |
| Book Value per Share | $0.36 |
| Earnings per Share | $1.50 |
| Date | Close | Change |
|---|---|---|
| June 04, 2025 | 8.06 |
$0.01
(0.12%)
|
| June 03, 2025 | 8.05 |
-$0.18
(-2.19%)
|
| June 02, 2025 | 8.23 |
-$0.55
(-6.26%)
|
| May 30, 2025 | 8.78 |
$0.41
(4.90%)
|
| May 29, 2025 | 8.37 |
$0.00
(0.00%)
|
| May 28, 2025 | 8.37 |
$0.14
(1.64%)
|
| May 27, 2025 | 8.24 |
-$1.47
(-15.10%)
|
| May 26, 2025 | 9.70 |
$0.00
(0.00%)
|
| May 23, 2025 | 9.70 |
$1.71
(21.40%)
|
| May 22, 2025 | 7.99 |
$0.00
(0.00%)
|
| May 21, 2025 | 7.99 |
-$0.01
(-0.13%)
|
| May 20, 2025 | 8.00 |
$0.06
(0.76%)
|
| May 19, 2025 | 7.94 |
$0.36
(4.75%)
|
| May 16, 2025 | 7.58 |
-$0.32
(-4.05%)
|
| May 15, 2025 | 7.90 |
-$0.36
(-4.36%)
|
| May 14, 2025 | 8.26 |
$0.26
(3.25%)
|
| May 13, 2025 | 8.00 |
$0.30
(3.90%)
|
| May 12, 2025 | 7.70 |
$0.10
(1.32%)
|
| May 09, 2025 | 7.60 |
-$0.21
(-2.69%)
|
| May 08, 2025 | 7.81 |
$1.06
(15.70%)
|
| May 07, 2025 | 6.75 |
$0.00
(0.00%)
|
| May 06, 2025 | 6.75 |
-$0.68
(-9.15%)
|
| May 05, 2025 | 7.43 |
-$0.48
(-6.07%)
|
| May 02, 2025 | 7.91 |
$0.13
(1.67%)
|
| May 01, 2025 | 7.78 |
$0.13
(1.76%)
|
| April 30, 2025 | 7.65 |
$0.62
(8.76%)
|
| April 29, 2025 | 7.03 |
$0.10
(1.51%)
|
| April 28, 2025 | 6.93 |
-$0.21
(-3.00%)
|
| April 25, 2025 | 7.14 |
$0.00
(0.00%)
|
| April 24, 2025 | 7.14 |
$0.15
(2.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
