Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Halozyme Therapeutics Inc. (HALO : NSD)

Sector: Healthcare

Close
(08-13-2025)
$65.13
Change
$1.09 (1.70%)
Volume 2,259,900
Open $64.69
Day Range $63.64 - $65.15
52 Week Low $42.01
52 Week High $70.51
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $7,617,995,580
Shares Outstanding 116,966,000
Book Value per Share $22.93
Earnings per Share $4.37
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$25.00$50.00$75.00$40.00$60.00$70.00$80.00050,000,000100,000,00020,000,00040,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%-30%-20%-10%10%20%30%Period

Legend

Halozyme Therapeutics Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 13, 2025 65.13
$1.09 (1.70%)
August 12, 2025 64.04
$1.15 (1.83%)
August 11, 2025 62.89
-$0.01 (-0.02%)
August 08, 2025 62.90
$0.80 (1.29%)
August 07, 2025 62.10
-$0.22 (-0.35%)
August 06, 2025 62.32
$1.51 (2.48%)
August 05, 2025 60.81
$0.82 (1.37%)
August 04, 2025 59.99
$0.97 (1.64%)
August 01, 2025 59.02
-$0.95 (-1.58%)
July 31, 2025 59.97
-$0.11 (-0.18%)
July 30, 2025 60.08
$1.03 (1.74%)
July 29, 2025 59.05
$1.32 (2.29%)
July 28, 2025 57.73
-$0.51 (-0.88%)
July 25, 2025 58.24
-$0.53 (-0.90%)
July 24, 2025 58.77
$0.21 (0.36%)
July 23, 2025 58.56
$1.02 (1.77%)
July 22, 2025 57.54
$1.62 (2.90%)
July 21, 2025 55.92
-$0.53 (-0.94%)
July 18, 2025 56.45
-$1.36 (-2.34%)
July 17, 2025 57.81
-$0.21 (-0.35%)
July 16, 2025 58.01
$1.41 (2.49%)
July 15, 2025 56.60
-$1.05 (-1.82%)
July 14, 2025 57.65
$0.50 (0.87%)
July 11, 2025 57.15
-$0.48 (-0.83%)
July 10, 2025 57.63
$1.05 (1.86%)
July 09, 2025 56.58
$0.78 (1.40%)
July 08, 2025 55.80
$1.58 (2.91%)
July 07, 2025 54.22
$0.22 (0.41%)
July 04, 2025 54.00
$0.00 (0.00%)
July 03, 2025 54.00
$0.16 (0.30%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports