Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (08-13-2025) |
$65.13 |
---|---|
Change |
$1.09
(1.70%)
|
Volume | 2,259,900 |
Open | $64.69 |
---|---|
Day Range | $63.64 - $65.15 |
52 Week Low | $42.01 |
52 Week High | $70.51 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $7,617,995,580 |
Shares Outstanding | 116,966,000 |
Book Value per Share | $22.93 |
Earnings per Share | $4.37 |
Date | Close | Change |
---|---|---|
August 13, 2025 | 65.13 |
$1.09
(1.70%)
|
August 12, 2025 | 64.04 |
$1.15
(1.83%)
|
August 11, 2025 | 62.89 |
-$0.01
(-0.02%)
|
August 08, 2025 | 62.90 |
$0.80
(1.29%)
|
August 07, 2025 | 62.10 |
-$0.22
(-0.35%)
|
August 06, 2025 | 62.32 |
$1.51
(2.48%)
|
August 05, 2025 | 60.81 |
$0.82
(1.37%)
|
August 04, 2025 | 59.99 |
$0.97
(1.64%)
|
August 01, 2025 | 59.02 |
-$0.95
(-1.58%)
|
July 31, 2025 | 59.97 |
-$0.11
(-0.18%)
|
July 30, 2025 | 60.08 |
$1.03
(1.74%)
|
July 29, 2025 | 59.05 |
$1.32
(2.29%)
|
July 28, 2025 | 57.73 |
-$0.51
(-0.88%)
|
July 25, 2025 | 58.24 |
-$0.53
(-0.90%)
|
July 24, 2025 | 58.77 |
$0.21
(0.36%)
|
July 23, 2025 | 58.56 |
$1.02
(1.77%)
|
July 22, 2025 | 57.54 |
$1.62
(2.90%)
|
July 21, 2025 | 55.92 |
-$0.53
(-0.94%)
|
July 18, 2025 | 56.45 |
-$1.36
(-2.34%)
|
July 17, 2025 | 57.81 |
-$0.21
(-0.35%)
|
July 16, 2025 | 58.01 |
$1.41
(2.49%)
|
July 15, 2025 | 56.60 |
-$1.05
(-1.82%)
|
July 14, 2025 | 57.65 |
$0.50
(0.87%)
|
July 11, 2025 | 57.15 |
-$0.48
(-0.83%)
|
July 10, 2025 | 57.63 |
$1.05
(1.86%)
|
July 09, 2025 | 56.58 |
$0.78
(1.40%)
|
July 08, 2025 | 55.80 |
$1.58
(2.91%)
|
July 07, 2025 | 54.22 |
$0.22
(0.41%)
|
July 04, 2025 | 54.00 |
$0.00
(0.00%)
|
July 03, 2025 | 54.00 |
$0.16
(0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!