Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$62.21 |
|---|---|
| Change |
$0.31
(0.50%)
|
| Volume | 5,628,892 |
| Open | $61.93 |
|---|---|
| Day Range | $61.28 - $62.64 |
| 52 Week Low | $46.26 |
| 52 Week High | $79.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,315,709,370 |
| Shares Outstanding | 117,597,000 |
| Book Value per Share | $21.98 |
| Earnings per Share | $4.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 62.21 |
$0.31
(0.50%)
|
| December 11, 2025 | 61.90 |
-$0.75
(-1.20%)
|
| December 10, 2025 | 62.65 |
$0.78
(1.26%)
|
| December 09, 2025 | 61.87 |
-$1.01
(-1.61%)
|
| December 08, 2025 | 62.88 |
-$0.45
(-0.71%)
|
| December 05, 2025 | 63.33 |
$0.38
(0.60%)
|
| December 04, 2025 | 62.95 |
-$1.71
(-2.64%)
|
| December 03, 2025 | 64.66 |
-$1.88
(-2.83%)
|
| December 02, 2025 | 66.54 |
-$1.56
(-2.29%)
|
| December 01, 2025 | 68.10 |
-$3.30
(-4.62%)
|
| November 28, 2025 | 71.40 |
-$1.26
(-1.73%)
|
| November 27, 2025 | 72.66 |
$0.00
(0.00%)
|
| November 26, 2025 | 72.66 |
-$0.16
(-0.22%)
|
| November 25, 2025 | 72.82 |
-$1.18
(-1.59%)
|
| November 24, 2025 | 74.00 |
$3.66
(5.20%)
|
| November 21, 2025 | 70.34 |
$1.37
(1.99%)
|
| November 20, 2025 | 68.97 |
-$1.28
(-1.82%)
|
| November 19, 2025 | 70.25 |
$0.15
(0.21%)
|
| November 18, 2025 | 70.10 |
-$0.46
(-0.65%)
|
| November 17, 2025 | 70.56 |
$0.53
(0.76%)
|
| November 14, 2025 | 70.03 |
-$1.16
(-1.63%)
|
| November 13, 2025 | 71.19 |
$0.56
(0.79%)
|
| November 12, 2025 | 70.63 |
$0.50
(0.71%)
|
| November 11, 2025 | 70.13 |
$2.12
(3.12%)
|
| November 10, 2025 | 68.01 |
-$0.23
(-0.34%)
|
| November 07, 2025 | 68.24 |
-$0.15
(-0.22%)
|
| November 06, 2025 | 68.39 |
$0.09
(0.13%)
|
| November 05, 2025 | 68.30 |
$0.25
(0.37%)
|
| November 04, 2025 | 68.05 |
$1.85
(2.79%)
|
| November 03, 2025 | 66.20 |
$1.01
(1.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
