Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-31-2025) |
$51.38 |
|---|---|
| Change |
$0.69
(1.36%)
|
| Volume | 752,782 |
| Open | $49.41 |
|---|---|
| Day Range | $49.07 - $51.65 |
| 52 Week Low | $38.00 |
| 52 Week High | $75.15 |
| Annual Yield | 0.62% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (05-05-2025) | $0.08 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,700,496,063 |
| Shares Outstanding | 52,559,285 |
| Book Value per Share | $1.30 |
| Earnings per Share | $2.01 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 51.38 |
$0.69
(1.36%)
|
| July 30, 2025 | 50.69 |
-$2.27
(-4.29%)
|
| July 29, 2025 | 52.96 |
$0.39
(0.74%)
|
| July 28, 2025 | 52.57 |
-$4.45
(-7.80%)
|
| July 25, 2025 | 57.02 |
-$0.98
(-1.69%)
|
| July 24, 2025 | 58.00 |
-$1.14
(-1.93%)
|
| July 23, 2025 | 59.14 |
-$0.84
(-1.40%)
|
| July 22, 2025 | 59.98 |
$5.60
(10.30%)
|
| July 21, 2025 | 54.38 |
$1.83
(3.48%)
|
| July 18, 2025 | 52.55 |
-$0.13
(-0.25%)
|
| July 17, 2025 | 52.68 |
$3.11
(6.27%)
|
| July 16, 2025 | 49.57 |
-$0.86
(-1.71%)
|
| July 15, 2025 | 50.43 |
-$0.36
(-0.71%)
|
| July 14, 2025 | 50.79 |
-$2.18
(-4.12%)
|
| July 11, 2025 | 52.97 |
$1.78
(3.48%)
|
| July 10, 2025 | 51.19 |
$2.19
(4.47%)
|
| July 09, 2025 | 49.00 |
$0.04
(0.08%)
|
| July 08, 2025 | 48.96 |
-$0.22
(-0.45%)
|
| July 07, 2025 | 49.18 |
-$0.83
(-1.66%)
|
| July 04, 2025 | 50.01 |
$0.00
(0.00%)
|
| July 03, 2025 | 50.01 |
-$0.33
(-0.66%)
|
| July 02, 2025 | 50.34 |
$5.95
(13.40%)
|
| July 01, 2025 | 44.39 |
-$1.44
(-3.14%)
|
| June 30, 2025 | 45.83 |
$2.17
(4.97%)
|
| June 27, 2025 | 43.66 |
$1.49
(3.53%)
|
| June 26, 2025 | 42.17 |
$1.04
(2.53%)
|
| June 25, 2025 | 41.13 |
-$1.48
(-3.47%)
|
| June 24, 2025 | 42.61 |
-$1.56
(-3.53%)
|
| June 23, 2025 | 44.17 |
$0.99
(2.29%)
|
| June 20, 2025 | 43.18 |
-$3.83
(-8.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
