Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-19-2025) |
$379.38 |
|---|---|
| Change |
-$1.40
(-0.37%)
|
| Volume | 4,337,350 |
| Open | $374.19 |
|---|---|
| Day Range | $374.16 - $381.16 |
| 52 Week Low | $323.77 |
| 52 Week High | $439.37 |
| Annual Yield | 2.39% |
|---|---|
| Annual Dividend | $9.05 |
| Last Dividend (03-13-2025) | $2.30 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $377,115,923,896 |
| Shares Outstanding | 994,032,168 |
| Book Value per Share | $56.79 |
| Earnings per Share | $14.91 |
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 379.38 |
-$1.40
(-0.37%)
|
| May 16, 2025 | 380.78 |
$2.15
(0.57%)
|
| May 15, 2025 | 378.63 |
$5.82
(1.56%)
|
| May 14, 2025 | 372.81 |
-$0.79
(-0.21%)
|
| May 13, 2025 | 373.60 |
-$2.99
(-0.79%)
|
| May 12, 2025 | 376.59 |
$13.88
(3.83%)
|
| May 09, 2025 | 362.71 |
-$2.15
(-0.59%)
|
| May 08, 2025 | 364.86 |
$2.11
(0.58%)
|
| May 07, 2025 | 362.75 |
$3.37
(0.94%)
|
| May 06, 2025 | 359.38 |
-$2.35
(-0.65%)
|
| May 05, 2025 | 361.73 |
-$2.79
(-0.77%)
|
| May 02, 2025 | 364.52 |
$6.22
(1.74%)
|
| May 01, 2025 | 358.30 |
-$2.19
(-0.61%)
|
| April 30, 2025 | 360.49 |
$1.49
(0.42%)
|
| April 29, 2025 | 359.00 |
$2.08
(0.58%)
|
| April 28, 2025 | 356.92 |
-$0.66
(-0.18%)
|
| April 25, 2025 | 357.58 |
-$2.06
(-0.57%)
|
| April 24, 2025 | 359.64 |
$3.22
(0.90%)
|
| April 23, 2025 | 356.42 |
$1.99
(0.56%)
|
| April 22, 2025 | 354.43 |
$7.53
(2.17%)
|
| April 21, 2025 | 346.90 |
-$8.16
(-2.30%)
|
| April 18, 2025 | 355.06 |
$0.00
(0.00%)
|
| April 17, 2025 | 355.06 |
$9.07
(2.62%)
|
| April 16, 2025 | 345.99 |
-$8.12
(-2.29%)
|
| April 15, 2025 | 354.11 |
-$3.09
(-0.87%)
|
| April 14, 2025 | 357.20 |
$3.34
(0.94%)
|
| April 11, 2025 | 353.86 |
$0.24
(0.07%)
|
| April 10, 2025 | 353.62 |
-$1.77
(-0.50%)
|
| April 09, 2025 | 355.39 |
$20.15
(6.01%)
|
| April 08, 2025 | 335.24 |
-$6.27
(-1.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
