Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-21-2024) |
$410.45 |
|---|---|
| Change |
$10.45
(2.61%)
|
| Volume | 3,434,066 |
| Open | $401.33 |
|---|---|
| Day Range | $400.38 - $411.39 |
| 52 Week Low | $302.34 |
| 52 Week High | $421.56 |
| Annual Yield | 2.15% |
|---|---|
| Annual Dividend | $8.84 |
| Last Dividend (08-29-2024) | $2.25 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $407,725,684,095 |
| Shares Outstanding | 993,362,612 |
| Book Value per Share | $70.52 |
| Earnings per Share | $14.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 21, 2024 | 410.45 |
$10.45
(2.61%)
|
| November 20, 2024 | 400.00 |
-$6.80
(-1.67%)
|
| November 19, 2024 | 406.80 |
-$3.64
(-0.89%)
|
| November 18, 2024 | 410.44 |
$2.26
(0.55%)
|
| November 15, 2024 | 408.18 |
$2.46
(0.61%)
|
| November 14, 2024 | 405.72 |
-$4.47
(-1.09%)
|
| November 13, 2024 | 410.19 |
$7.11
(1.76%)
|
| November 12, 2024 | 403.08 |
-$5.21
(-1.28%)
|
| November 11, 2024 | 408.29 |
$2.39
(0.59%)
|
| November 08, 2024 | 405.90 |
$6.46
(1.62%)
|
| November 07, 2024 | 399.44 |
$11.07
(2.85%)
|
| November 06, 2024 | 388.37 |
-$11.72
(-2.93%)
|
| November 05, 2024 | 400.09 |
$4.52
(1.14%)
|
| November 04, 2024 | 395.57 |
$2.98
(0.76%)
|
| November 01, 2024 | 392.59 |
-$1.16
(-0.29%)
|
| October 31, 2024 | 393.75 |
$1.23
(0.31%)
|
| October 30, 2024 | 392.52 |
-$2.55
(-0.65%)
|
| October 29, 2024 | 395.07 |
-$7.82
(-1.94%)
|
| October 28, 2024 | 402.89 |
$3.98
(1.00%)
|
| October 25, 2024 | 398.91 |
-$3.77
(-0.94%)
|
| October 24, 2024 | 402.68 |
$3.04
(0.76%)
|
| October 23, 2024 | 399.64 |
-$2.21
(-0.55%)
|
| October 22, 2024 | 401.85 |
-$4.55
(-1.12%)
|
| October 21, 2024 | 406.40 |
-$8.60
(-2.07%)
|
| October 18, 2024 | 415.00 |
-$0.60
(-0.14%)
|
| October 17, 2024 | 415.60 |
-$3.01
(-0.72%)
|
| October 16, 2024 | 418.61 |
$3.03
(0.73%)
|
| October 15, 2024 | 415.58 |
$0.16
(0.04%)
|
| October 14, 2024 | 415.42 |
$3.52
(0.85%)
|
| October 11, 2024 | 411.90 |
$1.94
(0.47%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
