Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-06-2025) |
$367.33 |
|---|---|
| Change |
-$1.95
(-0.53%)
|
| Volume | 2,344,395 |
| Open | $371.51 |
|---|---|
| Day Range | $365.97 - $372.65 |
| 52 Week Low | $323.93 |
| 52 Week High | $439.37 |
| Annual Yield | 2.48% |
|---|---|
| Annual Dividend | $9.10 |
| Last Dividend (06-05-2025) | $2.30 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $365,466,896,730 |
| Shares Outstanding | 994,927,985 |
| Book Value per Share | $45.92 |
| Earnings per Share | $14.73 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 367.33 |
-$1.95
(-0.53%)
|
| June 05, 2025 | 369.28 |
-$3.12
(-0.84%)
|
| June 04, 2025 | 372.40 |
-$0.68
(-0.18%)
|
| June 03, 2025 | 373.08 |
$5.12
(1.39%)
|
| June 02, 2025 | 367.96 |
-$0.33
(-0.09%)
|
| May 30, 2025 | 368.29 |
$0.00
(0.00%)
|
| May 29, 2025 | 368.29 |
$0.23
(0.06%)
|
| May 28, 2025 | 368.06 |
-$2.34
(-0.63%)
|
| May 27, 2025 | 370.40 |
$7.69
(2.12%)
|
| May 26, 2025 | 362.71 |
$0.00
(0.00%)
|
| May 23, 2025 | 362.71 |
-$3.42
(-0.93%)
|
| May 22, 2025 | 366.13 |
-$4.71
(-1.27%)
|
| May 21, 2025 | 370.84 |
-$6.21
(-1.65%)
|
| May 20, 2025 | 377.05 |
-$2.33
(-0.61%)
|
| May 19, 2025 | 379.38 |
-$1.40
(-0.37%)
|
| May 16, 2025 | 380.78 |
$2.15
(0.57%)
|
| May 15, 2025 | 378.63 |
$5.82
(1.56%)
|
| May 14, 2025 | 372.81 |
-$0.79
(-0.21%)
|
| May 13, 2025 | 373.60 |
-$2.99
(-0.79%)
|
| May 12, 2025 | 376.59 |
$13.88
(3.83%)
|
| May 09, 2025 | 362.71 |
-$2.15
(-0.59%)
|
| May 08, 2025 | 364.86 |
$2.11
(0.58%)
|
| May 07, 2025 | 362.75 |
$3.37
(0.94%)
|
| May 06, 2025 | 359.38 |
-$2.35
(-0.65%)
|
| May 05, 2025 | 361.73 |
-$2.79
(-0.77%)
|
| May 02, 2025 | 364.52 |
$6.22
(1.74%)
|
| May 01, 2025 | 358.30 |
-$2.19
(-0.61%)
|
| April 30, 2025 | 360.49 |
$1.49
(0.42%)
|
| April 29, 2025 | 359.00 |
$2.08
(0.58%)
|
| April 28, 2025 | 356.92 |
-$0.66
(-0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
