Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (02-06-2025) |
$0.15 |
---|---|
Change |
$0.01
(7.79%)
|
Volume | 1,728,604 |
Open | $0.15 |
---|---|
Day Range | $0.14 - $0.16 |
52 Week Low | $0.13 |
52 Week High | $0.62 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $9,785,310 |
Shares Outstanding | 63,706,446 |
Book Value per Share | $3.07 |
Earnings per Share | -$0.46 |
Date | Close | Change |
---|---|---|
February 06, 2025 | 0.15 |
$0.01
(7.79%)
|
February 05, 2025 | 0.14 |
-$0.04
(-20.88%)
|
February 04, 2025 | 0.18 |
-$0.01
(-2.96%)
|
February 03, 2025 | 0.19 |
-$0.02
(-8.07%)
|
January 31, 2025 | 0.20 |
$0.00
(0.45%)
|
January 30, 2025 | 0.20 |
$0.00
(0.90%)
|
January 29, 2025 | 0.20 |
$0.00
(-0.99%)
|
January 28, 2025 | 0.20 |
-$0.01
(-3.78%)
|
January 27, 2025 | 0.21 |
-$0.01
(-2.34%)
|
January 24, 2025 | 0.21 |
-$0.01
(-4.80%)
|
January 23, 2025 | 0.22 |
$0.00
(-0.04%)
|
January 22, 2025 | 0.23 |
$0.01
(2.60%)
|
January 21, 2025 | 0.22 |
$0.01
(2.57%)
|
January 20, 2025 | 0.21 |
$0.00
(0.00%)
|
January 17, 2025 | 0.21 |
$0.02
(8.42%)
|
January 16, 2025 | 0.20 |
$0.01
(4.01%)
|
January 15, 2025 | 0.19 |
$0.00
(-1.20%)
|
January 14, 2025 | 0.19 |
-$0.01
(-6.34%)
|
January 13, 2025 | 0.20 |
-$0.01
(-4.70%)
|
January 10, 2025 | 0.22 |
$0.00
(-0.92%)
|
January 09, 2025 | 0.22 |
$0.00
(0.00%)
|
January 08, 2025 | 0.22 |
-$0.02
(-7.03%)
|
January 07, 2025 | 0.23 |
-$0.02
(-6.45%)
|
January 06, 2025 | 0.25 |
$0.02
(6.85%)
|
January 03, 2025 | 0.23 |
$0.02
(7.60%)
|
January 02, 2025 | 0.22 |
$0.02
(9.60%)
|
January 01, 2025 | 0.20 |
$0.00
(0.00%)
|
December 31, 2024 | 0.20 |
-$0.01
(-5.71%)
|
December 30, 2024 | 0.21 |
$0.00
(0.82%)
|
December 27, 2024 | 0.21 |
$0.01
(3.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.