Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-11-2025) |
$9.09 |
|---|---|
| Change |
-$0.27
(-2.85%)
|
| Volume | 13,635 |
| Open | $8.87 |
|---|---|
| Day Range | $8.87 - $9.47 |
| 52 Week Low | $0.06 |
| 52 Week High | $14.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,946,933 |
| Shares Outstanding | 764,239 |
| Book Value per Share | -$1.80 |
| Earnings per Share | -$23.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 11, 2025 | 9.09 |
-$0.27
(-2.85%)
|
| July 10, 2025 | 9.36 |
$0.09
(0.93%)
|
| July 09, 2025 | 9.27 |
$0.17
(1.87%)
|
| July 08, 2025 | 9.10 |
$0.25
(2.82%)
|
| July 07, 2025 | 8.85 |
$0.00
(0.00%)
|
| July 04, 2025 | 8.85 |
$0.00
(0.00%)
|
| July 03, 2025 | 8.85 |
-$0.32
(-3.47%)
|
| July 02, 2025 | 9.17 |
$0.17
(1.91%)
|
| July 01, 2025 | 9.00 |
$0.35
(4.01%)
|
| June 30, 2025 | 8.65 |
-$0.25
(-2.81%)
|
| June 27, 2025 | 8.90 |
-$0.67
(-7.04%)
|
| June 26, 2025 | 9.57 |
$0.57
(6.37%)
|
| June 25, 2025 | 9.00 |
-$0.30
(-3.23%)
|
| June 24, 2025 | 9.30 |
-$0.20
(-2.11%)
|
| June 23, 2025 | 9.50 |
$0.29
(3.15%)
|
| June 20, 2025 | 9.21 |
$0.91
(10.96%)
|
| June 19, 2025 | 8.30 |
$0.00
(0.00%)
|
| June 18, 2025 | 8.30 |
-$1.85
(-18.23%)
|
| June 17, 2025 | 10.15 |
$10.06
(10,595.47%)
|
| June 16, 2025 | 0.09 |
$0.00
(0.00%)
|
| June 13, 2025 | 0.09 |
$0.00
(0.00%)
|
| June 12, 2025 | 0.09 |
$0.00
(0.00%)
|
| June 11, 2025 | 0.09 |
$0.00
(0.00%)
|
| June 10, 2025 | 0.09 |
$0.00
(0.00%)
|
| June 09, 2025 | 0.09 |
$0.00
(0.00%)
|
| June 06, 2025 | 0.09 |
$0.00
(0.00%)
|
| June 05, 2025 | 0.09 |
$0.00
(0.00%)
|
| June 04, 2025 | 0.09 |
$0.00
(0.00%)
|
| June 03, 2025 | 0.09 |
$0.00
(0.00%)
|
| June 02, 2025 | 0.09 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
