Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-14-2025) |
$1.41 |
|---|---|
| Change |
-$0.06
(-3.75%)
|
| Volume | 36,574 |
| Open | $1.49 |
|---|---|
| Day Range | $1.41 - $1.51 |
| 52 Week Low | $0.06 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,819,250 |
| Shares Outstanding | 2,708,688 |
| Book Value per Share | -$0.58 |
| Earnings per Share | -$3.89 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 1.41 |
-$0.06
(-3.75%)
|
| November 13, 2025 | 1.47 |
-$0.12
(-7.28%)
|
| November 12, 2025 | 1.58 |
$0.01
(0.32%)
|
| November 11, 2025 | 1.58 |
$0.00
(0.13%)
|
| November 10, 2025 | 1.57 |
-$0.11
(-6.37%)
|
| November 07, 2025 | 1.68 |
$0.01
(0.60%)
|
| November 06, 2025 | 1.67 |
-$0.12
(-6.70%)
|
| November 05, 2025 | 1.79 |
$0.19
(11.88%)
|
| November 04, 2025 | 1.60 |
-$0.41
(-20.40%)
|
| November 03, 2025 | 2.01 |
-$0.09
(-4.29%)
|
| October 31, 2025 | 2.10 |
-$0.12
(-5.49%)
|
| October 30, 2025 | 2.22 |
-$0.16
(-6.64%)
|
| October 29, 2025 | 2.38 |
-$0.16
(-6.30%)
|
| October 28, 2025 | 2.54 |
-$0.08
(-3.05%)
|
| October 27, 2025 | 2.62 |
-$0.14
(-5.07%)
|
| October 24, 2025 | 2.76 |
$0.21
(8.24%)
|
| October 23, 2025 | 2.55 |
-$0.03
(-1.16%)
|
| October 22, 2025 | 2.58 |
-$0.03
(-1.15%)
|
| October 21, 2025 | 2.61 |
$0.02
(0.77%)
|
| October 20, 2025 | 2.59 |
$0.02
(0.78%)
|
| October 17, 2025 | 2.57 |
-$0.04
(-1.53%)
|
| October 16, 2025 | 2.61 |
-$0.04
(-1.51%)
|
| October 15, 2025 | 2.65 |
$0.00
(0.00%)
|
| October 14, 2025 | 2.65 |
$0.07
(2.71%)
|
| October 13, 2025 | 2.58 |
$0.06
(2.38%)
|
| October 10, 2025 | 2.52 |
-$0.09
(-3.45%)
|
| October 09, 2025 | 2.61 |
$0.04
(1.36%)
|
| October 08, 2025 | 2.58 |
-$0.06
(-2.09%)
|
| October 07, 2025 | 2.63 |
-$0.05
(-1.87%)
|
| October 06, 2025 | 2.68 |
$0.04
(1.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
