Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (07-25-2024) |
$0.36 |
---|---|
Change |
$0.00
(1.16%)
|
Volume | 323,268 |
Open | $0.36 |
---|---|
Day Range | $0.33 - $0.36 |
52 Week Low | $0.31 |
52 Week High | $0.72 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $18,276,704 |
Shares Outstanding | 51,281,437 |
Book Value per Share | $4.40 |
Earnings per Share | -$0.64 |
Date | Close | Change |
---|---|---|
July 25, 2024 | 0.36 |
$0.00
(1.16%)
|
July 24, 2024 | 0.35 |
-$0.03
(-7.22%)
|
July 23, 2024 | 0.38 |
$0.01
(2.62%)
|
July 22, 2024 | 0.37 |
$0.00
(-0.08%)
|
July 19, 2024 | 0.37 |
-$0.01
(-3.57%)
|
July 18, 2024 | 0.38 |
-$0.04
(-8.98%)
|
July 17, 2024 | 0.42 |
$0.02
(5.48%)
|
July 16, 2024 | 0.40 |
$0.00
(-0.50%)
|
July 15, 2024 | 0.40 |
$0.03
(8.65%)
|
July 12, 2024 | 0.37 |
$0.01
(3.06%)
|
July 11, 2024 | 0.36 |
$0.00
(0.00%)
|
July 10, 2024 | 0.36 |
$0.00
(-0.31%)
|
July 09, 2024 | 0.36 |
-$0.01
(-2.41%)
|
July 08, 2024 | 0.37 |
-$0.01
(-2.38%)
|
July 05, 2024 | 0.38 |
-$0.01
(-1.51%)
|
July 04, 2024 | 0.38 |
$0.00
(0.00%)
|
July 03, 2024 | 0.38 |
$0.02
(6.49%)
|
July 02, 2024 | 0.36 |
-$0.01
(-3.56%)
|
July 01, 2024 | 0.37 |
$0.00
(0.27%)
|
June 28, 2024 | 0.37 |
-$0.02
(-4.44%)
|
June 27, 2024 | 0.39 |
$0.01
(3.86%)
|
June 26, 2024 | 0.38 |
$0.00
(-1.16%)
|
June 25, 2024 | 0.38 |
-$0.01
(-2.84%)
|
June 24, 2024 | 0.39 |
-$0.02
(-4.73%)
|
June 21, 2024 | 0.41 |
$0.02
(4.29%)
|
June 20, 2024 | 0.39 |
$0.00
(-0.96%)
|
June 19, 2024 | 0.40 |
$0.00
(0.00%)
|
June 18, 2024 | 0.40 |
-$0.03
(-6.54%)
|
June 17, 2024 | 0.43 |
-$0.02
(-5.32%)
|
June 14, 2024 | 0.45 |
$0.04
(9.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.