Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-19-2024) |
$0.18 |
|---|---|
| Change |
-$0.05
(-20.57%)
|
| Volume | 4,244,741 |
| Open | $0.23 |
|---|---|
| Day Range | $0.16 - $0.26 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,658,280 |
| Shares Outstanding | 63,706,446 |
| Book Value per Share | $3.66 |
| Earnings per Share | -$0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 0.18 |
-$0.05
(-20.57%)
|
| November 18, 2024 | 0.23 |
$0.01
(3.32%)
|
| November 15, 2024 | 0.22 |
-$0.03
(-11.75%)
|
| November 14, 2024 | 0.25 |
$0.01
(4.42%)
|
| November 13, 2024 | 0.24 |
$0.00
(0.83%)
|
| November 12, 2024 | 0.24 |
$0.01
(3.90%)
|
| November 11, 2024 | 0.23 |
-$0.01
(-5.33%)
|
| November 08, 2024 | 0.24 |
$0.00
(-0.25%)
|
| November 07, 2024 | 0.24 |
-$0.01
(-2.08%)
|
| November 06, 2024 | 0.25 |
$0.00
(-0.08%)
|
| November 05, 2024 | 0.25 |
-$0.01
(-2.69%)
|
| November 04, 2024 | 0.26 |
$0.00
(-1.61%)
|
| November 01, 2024 | 0.26 |
$0.00
(0.46%)
|
| October 31, 2024 | 0.26 |
$0.01
(2.73%)
|
| October 30, 2024 | 0.25 |
-$0.02
(-6.30%)
|
| October 29, 2024 | 0.27 |
$0.00
(0.00%)
|
| October 28, 2024 | 0.27 |
$0.00
(1.09%)
|
| October 25, 2024 | 0.27 |
$0.01
(2.53%)
|
| October 24, 2024 | 0.26 |
$0.00
(0.23%)
|
| October 23, 2024 | 0.26 |
-$0.01
(-3.38%)
|
| October 22, 2024 | 0.27 |
$0.00
(1.55%)
|
| October 21, 2024 | 0.26 |
$0.01
(5.79%)
|
| October 18, 2024 | 0.25 |
-$0.01
(-3.32%)
|
| October 17, 2024 | 0.26 |
$0.00
(-0.35%)
|
| October 16, 2024 | 0.26 |
$0.00
(1.13%)
|
| October 15, 2024 | 0.26 |
$0.00
(-0.77%)
|
| October 14, 2024 | 0.26 |
-$0.01
(-2.63%)
|
| October 11, 2024 | 0.27 |
$0.00
(1.18%)
|
| October 10, 2024 | 0.26 |
$0.00
(1.90%)
|
| October 09, 2024 | 0.26 |
$0.00
(-1.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
