Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AIM ImmunoTech Inc. (AIM : AMX)
Sector: Healthcare
|
Close (07-16-2026) |
$0.27 |
|---|---|
| Change |
$0.02
(5.81%)
|
| Volume | 623,534 |
| Open | $0.27 |
|---|---|
| Day Range | $0.26 - $0.28 |
| 52 Week Low | $0.21 |
| 52 Week High | $49.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,568,719 |
| Shares Outstanding | 27,724,245 |
| Book Value per Share | $1.05 |
| Earnings per Share | -$9.26 |
Period
Loading......
Loading......
Legend
AIM ImmunoTech Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 0.27 |
$0.02
(5.81%)
|
| July 15, 2026 | 0.26 |
-$0.01
(-3.01%)
|
| July 14, 2026 | 0.27 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.27 |
-$0.02
(-6.01%)
|
| July 10, 2026 | 0.28 |
-$0.01
(-2.38%)
|
| July 09, 2026 | 0.29 |
$0.00
(-0.03%)
|
| July 08, 2026 | 0.29 |
-$0.02
(-5.07%)
|
| July 07, 2026 | 0.31 |
$0.01
(2.86%)
|
| July 06, 2026 | 0.30 |
$0.02
(6.07%)
|
| July 03, 2026 | 0.28 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.28 |
-$0.02
(-5.41%)
|
| July 01, 2026 | 0.30 |
$0.01
(4.23%)
|
| June 30, 2026 | 0.28 |
-$0.01
(-4.12%)
|
| June 29, 2026 | 0.30 |
-$0.02
(-5.09%)
|
| June 26, 2026 | 0.31 |
-$0.04
(-12.18%)
|
| June 25, 2026 | 0.36 |
-$0.02
(-4.97%)
|
| June 24, 2026 | 0.37 |
$0.01
(3.00%)
|
| June 23, 2026 | 0.36 |
-$0.02
(-5.17%)
|
| June 22, 2026 | 0.38 |
$0.00
(0.79%)
|
| June 19, 2026 | 0.38 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.38 |
-$0.02
(-5.03%)
|
| June 17, 2026 | 0.40 |
-$0.01
(-1.48%)
|
| June 16, 2026 | 0.41 |
$0.02
(4.61%)
|
| June 15, 2026 | 0.39 |
-$0.02
(-4.39%)
|
| June 12, 2026 | 0.41 |
-$0.05
(-11.74%)
|
| June 11, 2026 | 0.46 |
$0.02
(5.10%)
|
| June 10, 2026 | 0.44 |
$0.03
(8.59%)
|
| June 09, 2026 | 0.40 |
-$0.12
(-22.34%)
|
| June 08, 2026 | 0.52 |
$0.00
(0.60%)
|
| June 05, 2026 | 0.52 |
-$0.08
(-12.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
