Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-31-2025) |
$2.92 |
|---|---|
| Change |
-$0.13
(-4.26%)
|
| Volume | 222,286 |
| Open | $3.05 |
|---|---|
| Day Range | $2.92 - $3.18 |
| 52 Week Low | $0.06 |
| 52 Week High | $20.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,231,578 |
| Shares Outstanding | 764,239 |
| Book Value per Share | -$0.58 |
| Earnings per Share | -$24.00 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 2.92 |
-$0.13
(-4.26%)
|
| July 30, 2025 | 3.05 |
-$0.10
(-3.17%)
|
| July 29, 2025 | 3.15 |
-$4.05
(-56.25%)
|
| July 28, 2025 | 7.20 |
-$1.20
(-14.29%)
|
| July 25, 2025 | 8.40 |
-$0.02
(-0.18%)
|
| July 24, 2025 | 8.42 |
-$0.14
(-1.58%)
|
| July 23, 2025 | 8.55 |
$0.15
(1.78%)
|
| July 22, 2025 | 8.40 |
-$0.41
(-4.60%)
|
| July 21, 2025 | 8.81 |
-$0.44
(-4.81%)
|
| July 18, 2025 | 9.25 |
$0.60
(6.87%)
|
| July 17, 2025 | 8.66 |
-$0.20
(-2.20%)
|
| July 16, 2025 | 8.85 |
$0.06
(0.68%)
|
| July 15, 2025 | 8.79 |
-$0.36
(-3.93%)
|
| July 14, 2025 | 9.15 |
$0.06
(0.66%)
|
| July 11, 2025 | 9.09 |
-$0.27
(-2.85%)
|
| July 10, 2025 | 9.36 |
$0.09
(0.93%)
|
| July 09, 2025 | 9.27 |
$0.17
(1.87%)
|
| July 08, 2025 | 9.10 |
$0.25
(2.82%)
|
| July 07, 2025 | 8.85 |
$0.00
(0.00%)
|
| July 04, 2025 | 8.85 |
$0.00
(0.00%)
|
| July 03, 2025 | 8.85 |
-$0.32
(-3.47%)
|
| July 02, 2025 | 9.17 |
$0.17
(1.91%)
|
| July 01, 2025 | 9.00 |
$0.35
(4.01%)
|
| June 30, 2025 | 8.65 |
-$0.25
(-2.81%)
|
| June 27, 2025 | 8.90 |
-$0.67
(-7.04%)
|
| June 26, 2025 | 9.57 |
$0.57
(6.37%)
|
| June 25, 2025 | 9.00 |
-$0.30
(-3.23%)
|
| June 24, 2025 | 9.30 |
-$0.20
(-2.11%)
|
| June 23, 2025 | 9.50 |
$0.29
(3.15%)
|
| June 20, 2025 | 9.21 |
$0.91
(10.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
