Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-27-2026) |
$0.40 |
|---|---|
| Change |
$0.17
(72.37%)
|
| Volume | 493,043,899 |
| Open | $0.25 |
|---|---|
| Day Range | $0.24 - $0.60 |
| 52 Week Low | $0.21 |
| 52 Week High | $49.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,620,356 |
| Shares Outstanding | 16,505,501 |
| Book Value per Share | -$0.68 |
| Earnings per Share | -$8.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 0.40 |
$0.17
(72.37%)
|
| May 26, 2026 | 0.23 |
$0.00
(-1.90%)
|
| May 25, 2026 | 0.24 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.24 |
-$0.01
(-2.59%)
|
| May 21, 2026 | 0.24 |
-$0.01
(-3.79%)
|
| May 20, 2026 | 0.25 |
-$0.16
(-38.42%)
|
| May 19, 2026 | 0.41 |
$0.00
(0.74%)
|
| May 18, 2026 | 0.41 |
$0.16
(61.26%)
|
| May 15, 2026 | 0.25 |
-$0.01
(-1.94%)
|
| May 14, 2026 | 0.26 |
-$0.01
(-4.80%)
|
| May 13, 2026 | 0.27 |
-$0.02
(-6.52%)
|
| May 12, 2026 | 0.29 |
-$0.02
(-5.78%)
|
| May 11, 2026 | 0.31 |
-$0.03
(-8.94%)
|
| May 08, 2026 | 0.34 |
-$0.22
(-39.66%)
|
| May 07, 2026 | 0.56 |
$0.08
(16.42%)
|
| May 06, 2026 | 0.48 |
-$0.04
(-6.96%)
|
| May 05, 2026 | 0.52 |
$0.00
(0.08%)
|
| May 04, 2026 | 0.52 |
$0.00
(0.25%)
|
| May 01, 2026 | 0.52 |
$0.00
(-0.64%)
|
| April 30, 2026 | 0.52 |
-$0.01
(-1.09%)
|
| April 29, 2026 | 0.52 |
$0.00
(0.83%)
|
| April 28, 2026 | 0.52 |
$0.00
(0.85%)
|
| April 27, 2026 | 0.52 |
$0.00
(-0.31%)
|
| April 24, 2026 | 0.52 |
$0.00
(-0.54%)
|
| April 23, 2026 | 0.52 |
-$0.01
(-1.14%)
|
| April 22, 2026 | 0.53 |
$0.04
(7.79%)
|
| April 21, 2026 | 0.49 |
$0.00
(-0.37%)
|
| April 20, 2026 | 0.49 |
-$0.06
(-10.16%)
|
| April 17, 2026 | 0.55 |
-$0.02
(-2.99%)
|
| April 16, 2026 | 0.56 |
$0.02
(2.99%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
