Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-04-2025) |
$9.98 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $9.98 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $5.04 |
| 52 Week High | $12.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-18-2014) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,016,430,375 |
| Shares Outstanding | 101,846,731 |
| Book Value per Share | -$1.38 |
| Earnings per Share | $2.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 04, 2025 | 9.98 |
$0.00
(0.00%)
|
| July 03, 2025 | 9.98 |
$0.25
(2.57%)
|
| July 02, 2025 | 9.73 |
$0.48
(5.19%)
|
| July 01, 2025 | 9.25 |
$0.63
(7.31%)
|
| June 30, 2025 | 8.62 |
-$0.11
(-1.26%)
|
| June 27, 2025 | 8.73 |
$0.39
(4.68%)
|
| June 26, 2025 | 8.34 |
$0.10
(1.21%)
|
| June 25, 2025 | 8.24 |
-$0.15
(-1.79%)
|
| June 24, 2025 | 8.39 |
$0.22
(2.69%)
|
| June 23, 2025 | 8.17 |
$0.13
(1.62%)
|
| June 20, 2025 | 8.04 |
-$0.05
(-0.62%)
|
| June 19, 2025 | 8.09 |
$0.00
(0.00%)
|
| June 18, 2025 | 8.09 |
$0.20
(2.53%)
|
| June 17, 2025 | 7.89 |
-$0.18
(-2.23%)
|
| June 16, 2025 | 8.07 |
$0.20
(2.54%)
|
| June 13, 2025 | 7.87 |
-$0.39
(-4.72%)
|
| June 12, 2025 | 8.26 |
$0.24
(2.99%)
|
| June 11, 2025 | 8.02 |
-$0.25
(-3.02%)
|
| June 10, 2025 | 8.27 |
$0.34
(4.29%)
|
| June 09, 2025 | 7.93 |
$0.23
(2.99%)
|
| June 06, 2025 | 7.70 |
$0.26
(3.49%)
|
| June 05, 2025 | 7.44 |
-$0.23
(-3.00%)
|
| June 04, 2025 | 7.67 |
-$0.22
(-2.79%)
|
| June 03, 2025 | 7.89 |
$0.19
(2.47%)
|
| June 02, 2025 | 7.70 |
-$0.11
(-1.41%)
|
| May 30, 2025 | 7.81 |
-$0.11
(-1.39%)
|
| May 29, 2025 | 7.92 |
$0.23
(2.99%)
|
| May 28, 2025 | 7.69 |
$0.05
(0.65%)
|
| May 27, 2025 | 7.64 |
$0.98
(14.71%)
|
| May 26, 2025 | 6.66 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
