Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (07-25-2024) |
$11.83 |
|---|---|
| Change |
$0.15
(1.28%)
|
| Volume | 1,276,892 |
| Open | $11.72 |
|---|---|
| Day Range | $11.58 - $12.04 |
| 52 Week Low | $6.68 |
| 52 Week High | $19.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-18-2014) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,182,616,341 |
| Shares Outstanding | 99,967,569 |
| Book Value per Share | -$1.10 |
| Earnings per Share | $1.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 11.83 |
$0.15
(1.28%)
|
| July 24, 2024 | 11.68 |
-$0.02
(-0.17%)
|
| July 23, 2024 | 11.70 |
$0.04
(0.34%)
|
| July 22, 2024 | 11.66 |
$0.49
(4.39%)
|
| July 19, 2024 | 11.17 |
-$0.41
(-3.54%)
|
| July 18, 2024 | 11.58 |
-$0.14
(-1.19%)
|
| July 17, 2024 | 11.72 |
$0.37
(3.26%)
|
| July 16, 2024 | 11.35 |
$0.09
(0.80%)
|
| July 15, 2024 | 11.26 |
$0.47
(4.36%)
|
| July 12, 2024 | 10.79 |
$0.20
(1.89%)
|
| July 11, 2024 | 10.59 |
$0.68
(6.86%)
|
| July 10, 2024 | 9.91 |
$0.16
(1.64%)
|
| July 09, 2024 | 9.75 |
-$0.96
(-8.96%)
|
| July 08, 2024 | 10.71 |
-$0.51
(-4.55%)
|
| July 05, 2024 | 11.22 |
-$0.14
(-1.23%)
|
| July 04, 2024 | 11.36 |
$0.00
(0.00%)
|
| July 03, 2024 | 11.36 |
$0.21
(1.88%)
|
| July 02, 2024 | 11.15 |
$0.81
(7.83%)
|
| July 01, 2024 | 10.34 |
-$0.05
(-0.48%)
|
| June 28, 2024 | 10.39 |
-$0.19
(-1.80%)
|
| June 27, 2024 | 10.58 |
-$0.05
(-0.47%)
|
| June 26, 2024 | 10.63 |
-$0.22
(-2.03%)
|
| June 25, 2024 | 10.85 |
-$0.33
(-2.95%)
|
| June 24, 2024 | 11.18 |
$0.00
(0.00%)
|
| June 21, 2024 | 11.18 |
-$0.17
(-1.50%)
|
| June 20, 2024 | 11.35 |
-$0.11
(-0.96%)
|
| June 19, 2024 | 11.46 |
$0.00
(0.00%)
|
| June 18, 2024 | 11.46 |
$0.27
(2.41%)
|
| June 17, 2024 | 11.19 |
$0.22
(2.01%)
|
| June 14, 2024 | 10.97 |
-$0.25
(-2.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
