Join Fund Library now and get free access to personalized features to help you manage your investments.

Herbalife Ltd. (HLF : NYE)

Sector: Consumer Goods

Close
(04-16-2024)
$8.21
Change
-$0.09 (-1.08%)
Volume 1,137,969
Open $8.25
Day Range $8.01 - $8.27
52 Week Low $6.68
52 Week High $19.48
Annual Yield -
Annual Dividend -
Last Dividend (06-18-2014) $0.00
Industry Sector Consumer Goods
Quoted Market Value $814,939,378
Shares Outstanding 99,261,800
Book Value per Share -$0.78
Earnings per Share $1.42
Period
Loading...
Loading...

Legend

Herbalife Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 16, 2024 8.21
-$0.09 (-1.08%)
April 15, 2024 8.30
$0.20 (2.47%)
April 12, 2024 8.10
-$0.20 (-2.41%)
April 11, 2024 8.30
-$0.30 (-3.49%)
April 10, 2024 8.60
-$0.25 (-2.82%)
April 09, 2024 8.85
$0.76 (9.39%)
April 08, 2024 8.09
$0.23 (2.93%)
April 05, 2024 7.86
$0.21 (2.75%)
April 04, 2024 7.65
-$0.49 (-6.02%)
April 03, 2024 8.14
-$0.21 (-2.51%)
April 02, 2024 8.35
-$0.76 (-8.34%)
April 01, 2024 9.11
-$0.94 (-9.35%)
March 29, 2024 10.05
$0.00 (0.00%)
March 28, 2024 10.05
$0.58 (6.12%)
March 27, 2024 9.47
$0.18 (1.94%)
March 26, 2024 9.29
-$0.04 (-0.43%)
March 25, 2024 9.33
$0.27 (2.98%)
March 22, 2024 9.06
-$0.05 (-0.55%)
March 21, 2024 9.11
$0.21 (2.36%)
March 20, 2024 8.90
$0.20 (2.30%)
March 19, 2024 8.70
-$0.28 (-3.12%)
March 18, 2024 8.98
$0.02 (0.22%)
March 15, 2024 8.96
-$0.06 (-0.67%)
March 14, 2024 9.02
-$0.33 (-3.53%)
March 13, 2024 9.35
$0.45 (5.06%)
March 12, 2024 8.90
-$0.71 (-7.39%)
March 11, 2024 9.61
$0.41 (4.46%)
March 08, 2024 9.20
$0.58 (6.73%)
March 07, 2024 8.62
$0.31 (3.73%)
March 06, 2024 8.31
-$0.13 (-1.54%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.