Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (09-06-2024) |
$7.53 |
|---|---|
| Change |
-$0.43
(-5.40%)
|
| Volume | 1,392,277 |
| Open | $7.96 |
|---|---|
| Day Range | $7.51 - $7.98 |
| 52 Week Low | $6.68 |
| 52 Week High | $15.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-18-2014) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $758,404,560 |
| Shares Outstanding | 100,717,737 |
| Book Value per Share | -$0.77 |
| Earnings per Share | $1.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 7.53 |
-$0.43
(-5.40%)
|
| September 05, 2024 | 7.96 |
-$0.25
(-3.05%)
|
| September 04, 2024 | 8.21 |
$0.15
(1.86%)
|
| September 03, 2024 | 8.06 |
-$0.10
(-1.23%)
|
| September 02, 2024 | 8.16 |
$0.00
(0.00%)
|
| August 30, 2024 | 8.16 |
-$0.32
(-3.77%)
|
| August 29, 2024 | 8.48 |
$0.00
(0.00%)
|
| August 28, 2024 | 8.48 |
$0.09
(1.07%)
|
| August 27, 2024 | 8.39 |
-$0.20
(-2.33%)
|
| August 26, 2024 | 8.59 |
-$0.06
(-0.69%)
|
| August 23, 2024 | 8.65 |
$0.28
(3.35%)
|
| August 22, 2024 | 8.37 |
$0.00
(0.00%)
|
| August 21, 2024 | 8.37 |
$0.24
(2.95%)
|
| August 20, 2024 | 8.13 |
-$0.27
(-3.21%)
|
| August 19, 2024 | 8.40 |
$0.09
(1.08%)
|
| August 16, 2024 | 8.31 |
-$0.14
(-1.66%)
|
| August 15, 2024 | 8.45 |
$0.47
(5.89%)
|
| August 14, 2024 | 7.98 |
$0.31
(4.04%)
|
| August 13, 2024 | 7.67 |
-$0.43
(-5.31%)
|
| August 12, 2024 | 8.10 |
-$0.73
(-8.27%)
|
| August 09, 2024 | 8.83 |
-$0.29
(-3.18%)
|
| August 08, 2024 | 9.12 |
-$0.02
(-0.22%)
|
| August 07, 2024 | 9.14 |
-$0.40
(-4.19%)
|
| August 06, 2024 | 9.54 |
-$0.03
(-0.31%)
|
| August 05, 2024 | 9.57 |
-$0.96
(-9.12%)
|
| August 02, 2024 | 10.53 |
-$0.70
(-6.23%)
|
| August 01, 2024 | 11.23 |
-$1.05
(-8.55%)
|
| July 31, 2024 | 12.28 |
-$0.11
(-0.89%)
|
| July 30, 2024 | 12.39 |
$0.02
(0.16%)
|
| July 29, 2024 | 12.37 |
-$0.12
(-0.96%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
