Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-19-2026) |
$19.57 |
|---|---|
| Change |
$3.03
(18.32%)
|
| Volume | 7,528,548 |
| Open | $18.98 |
|---|---|
| Day Range | $18.10 - $20.34 |
| 52 Week Low | $5.57 |
| 52 Week High | $17.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-18-2014) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,022,864,107 |
| Shares Outstanding | 103,365,565 |
| Book Value per Share | -$2.79 |
| Earnings per Share | $3.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 19.57 |
$3.03
(18.32%)
|
| February 18, 2026 | 16.54 |
$0.60
(3.76%)
|
| February 17, 2026 | 15.94 |
$0.04
(0.25%)
|
| February 16, 2026 | 15.90 |
$0.00
(0.00%)
|
| February 13, 2026 | 15.90 |
-$0.18
(-1.12%)
|
| February 12, 2026 | 16.08 |
-$0.48
(-2.90%)
|
| February 11, 2026 | 16.56 |
-$0.11
(-0.66%)
|
| February 10, 2026 | 16.67 |
$0.16
(0.97%)
|
| February 09, 2026 | 16.51 |
-$0.48
(-2.83%)
|
| February 06, 2026 | 16.99 |
$0.30
(1.80%)
|
| February 05, 2026 | 16.69 |
-$0.23
(-1.36%)
|
| February 04, 2026 | 16.92 |
-$0.02
(-0.12%)
|
| February 03, 2026 | 16.94 |
-$0.46
(-2.64%)
|
| February 02, 2026 | 17.40 |
$0.16
(0.93%)
|
| January 30, 2026 | 17.24 |
$0.26
(1.53%)
|
| January 29, 2026 | 16.98 |
$0.49
(2.97%)
|
| January 28, 2026 | 16.49 |
-$0.45
(-2.66%)
|
| January 27, 2026 | 16.94 |
$0.09
(0.53%)
|
| January 26, 2026 | 16.85 |
$0.21
(1.26%)
|
| January 23, 2026 | 16.64 |
-$0.30
(-1.77%)
|
| January 22, 2026 | 16.94 |
-$0.40
(-2.31%)
|
| January 21, 2026 | 17.34 |
$0.41
(2.42%)
|
| January 20, 2026 | 16.93 |
-$0.04
(-0.24%)
|
| January 19, 2026 | 16.97 |
$0.00
(0.00%)
|
| January 16, 2026 | 16.97 |
$0.29
(1.74%)
|
| January 15, 2026 | 16.68 |
$0.79
(4.97%)
|
| January 14, 2026 | 15.89 |
$0.28
(1.79%)
|
| January 13, 2026 | 15.61 |
$0.30
(1.96%)
|
| January 12, 2026 | 15.31 |
$0.33
(2.20%)
|
| January 09, 2026 | 14.98 |
$0.31
(2.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
