Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Herbalife Ltd. (HLF : NYE)
Sector: Consumer Goods
|
Close (08-31-2026) |
$10.99 |
|---|---|
| Change |
-$1.44
(-11.58%)
|
| Volume | 5,482,535 |
| Open | $11.33 |
|---|---|
| Day Range | $10.41 - $11.35 |
| 52 Week Low | $7.56 |
| 52 Week High | $20.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-18-2014) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,151,789,146 |
| Shares Outstanding | 104,803,380 |
| Book Value per Share | -$2.43 |
| Earnings per Share | $1.55 |
Period
Loading......
Loading......
Legend
Herbalife Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 10.99 |
-$1.44
(-11.58%)
|
| August 28, 2026 | 12.43 |
$0.08
(0.65%)
|
| August 27, 2026 | 12.35 |
-$0.04
(-0.32%)
|
| August 26, 2026 | 12.39 |
-$0.53
(-4.10%)
|
| August 25, 2026 | 12.92 |
$0.34
(2.70%)
|
| August 24, 2026 | 12.58 |
-$0.07
(-0.55%)
|
| August 21, 2026 | 12.65 |
$0.50
(4.12%)
|
| August 20, 2026 | 12.15 |
-$0.30
(-2.41%)
|
| August 19, 2026 | 12.45 |
$0.11
(0.89%)
|
| August 18, 2026 | 12.34 |
$0.35
(2.92%)
|
| August 17, 2026 | 11.99 |
-$0.34
(-2.76%)
|
| August 14, 2026 | 12.33 |
$0.16
(1.31%)
|
| August 13, 2026 | 12.17 |
$0.48
(4.11%)
|
| August 12, 2026 | 11.69 |
-$0.05
(-0.43%)
|
| August 11, 2026 | 11.74 |
$0.22
(1.91%)
|
| August 10, 2026 | 11.52 |
-$0.83
(-6.72%)
|
| August 07, 2026 | 12.35 |
$0.84
(7.30%)
|
| August 06, 2026 | 11.51 |
-$1.09
(-8.65%)
|
| August 05, 2026 | 12.60 |
-$0.20
(-1.56%)
|
| August 04, 2026 | 12.80 |
$0.07
(0.55%)
|
| August 03, 2026 | 12.73 |
$0.31
(2.50%)
|
| July 31, 2026 | 12.42 |
-$0.02
(-0.16%)
|
| July 30, 2026 | 12.44 |
-$0.07
(-0.56%)
|
| July 29, 2026 | 12.51 |
-$0.03
(-0.24%)
|
| July 28, 2026 | 12.54 |
$0.36
(2.96%)
|
| July 27, 2026 | 12.18 |
$0.29
(2.44%)
|
| July 24, 2026 | 11.89 |
$0.09
(0.76%)
|
| July 23, 2026 | 11.80 |
-$0.39
(-3.20%)
|
| July 22, 2026 | 12.19 |
$0.15
(1.25%)
|
| July 21, 2026 | 12.04 |
-$0.22
(-1.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
