Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$14.74 |
|---|---|
| Change |
$0.58
(4.10%)
|
| Volume | 2,936,745 |
| Open | $14.45 |
|---|---|
| Day Range | $14.29 - $15.00 |
| 52 Week Low | $5.04 |
| 52 Week High | $15.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-18-2014) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,522,800,013 |
| Shares Outstanding | 103,310,720 |
| Book Value per Share | -$2.49 |
| Earnings per Share | $3.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 14.74 |
$0.58
(4.10%)
|
| December 11, 2025 | 14.16 |
$0.66
(4.89%)
|
| December 10, 2025 | 13.50 |
$0.93
(7.40%)
|
| December 09, 2025 | 12.57 |
$0.75
(6.35%)
|
| December 08, 2025 | 11.82 |
-$0.38
(-3.11%)
|
| December 05, 2025 | 12.20 |
$0.12
(0.99%)
|
| December 04, 2025 | 12.08 |
-$0.37
(-2.97%)
|
| December 03, 2025 | 12.45 |
$0.00
(0.00%)
|
| December 02, 2025 | 12.45 |
-$0.18
(-1.43%)
|
| December 01, 2025 | 12.63 |
-$0.10
(-0.79%)
|
| November 28, 2025 | 12.73 |
-$0.61
(-4.57%)
|
| November 27, 2025 | 13.34 |
$0.00
(0.00%)
|
| November 26, 2025 | 13.34 |
$1.51
(12.76%)
|
| November 25, 2025 | 11.83 |
-$0.12
(-1.00%)
|
| November 24, 2025 | 11.95 |
-$0.04
(-0.33%)
|
| November 21, 2025 | 11.99 |
$2.35
(24.38%)
|
| November 20, 2025 | 9.64 |
$0.42
(4.56%)
|
| November 19, 2025 | 9.22 |
$0.27
(3.02%)
|
| November 18, 2025 | 8.95 |
$0.15
(1.70%)
|
| November 17, 2025 | 8.80 |
-$0.43
(-4.66%)
|
| November 14, 2025 | 9.23 |
-$0.20
(-2.12%)
|
| November 13, 2025 | 9.43 |
$0.10
(1.07%)
|
| November 12, 2025 | 9.33 |
$0.27
(2.98%)
|
| November 11, 2025 | 9.06 |
$0.01
(0.11%)
|
| November 10, 2025 | 9.05 |
-$0.04
(-0.44%)
|
| November 07, 2025 | 9.09 |
-$0.11
(-1.20%)
|
| November 06, 2025 | 9.20 |
$0.96
(11.65%)
|
| November 05, 2025 | 8.24 |
$0.26
(3.26%)
|
| November 04, 2025 | 7.98 |
-$0.09
(-1.12%)
|
| November 03, 2025 | 8.07 |
$0.07
(0.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
