Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$41.64 |
|---|---|
| Change |
-$0.58
(-1.37%)
|
| Volume | 853,841 |
| Open | $42.56 |
|---|---|
| Day Range | $41.37 - $42.57 |
| 52 Week Low | $38.04 |
| 52 Week High | $54.84 |
| Annual Yield | 3.24% |
|---|---|
| Annual Dividend | $1.35 |
| Last Dividend (11-17-2025) | $0.34 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,908,413,708 |
| Shares Outstanding | 45,831,261 |
| Book Value per Share | $2.28 |
| Earnings per Share | $2.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 41.64 |
-$0.58
(-1.37%)
|
| December 11, 2025 | 42.22 |
-$0.32
(-0.75%)
|
| December 10, 2025 | 42.54 |
$1.82
(4.47%)
|
| December 09, 2025 | 40.72 |
-$0.01
(-0.02%)
|
| December 08, 2025 | 40.73 |
-$0.19
(-0.46%)
|
| December 05, 2025 | 40.92 |
-$0.26
(-0.63%)
|
| December 04, 2025 | 41.18 |
-$0.73
(-1.74%)
|
| December 03, 2025 | 41.91 |
$0.02
(0.05%)
|
| December 02, 2025 | 41.89 |
$0.07
(0.17%)
|
| December 01, 2025 | 41.82 |
$0.64
(1.54%)
|
| November 28, 2025 | 41.52 |
$0.39
(0.95%)
|
| November 27, 2025 | 41.13 |
$0.00
(0.00%)
|
| November 26, 2025 | 41.13 |
-$0.15
(-0.36%)
|
| November 25, 2025 | 41.28 |
$0.91
(2.25%)
|
| November 24, 2025 | 40.37 |
-$0.54
(-1.32%)
|
| November 21, 2025 | 40.91 |
$1.57
(3.99%)
|
| November 20, 2025 | 39.34 |
$0.10
(0.25%)
|
| November 19, 2025 | 39.24 |
$0.15
(0.38%)
|
| November 18, 2025 | 39.09 |
$0.82
(2.14%)
|
| November 17, 2025 | 38.27 |
-$0.93
(-2.37%)
|
| November 14, 2025 | 39.20 |
$0.16
(0.41%)
|
| November 13, 2025 | 39.04 |
-$0.61
(-1.54%)
|
| November 12, 2025 | 39.65 |
$0.15
(0.38%)
|
| November 11, 2025 | 39.50 |
$0.09
(0.23%)
|
| November 10, 2025 | 39.41 |
-$0.05
(-0.13%)
|
| November 07, 2025 | 39.46 |
-$0.32
(-0.80%)
|
| November 06, 2025 | 39.78 |
-$0.40
(-1.00%)
|
| November 05, 2025 | 40.18 |
-$0.04
(-0.10%)
|
| November 04, 2025 | 40.22 |
$0.00
(0.00%)
|
| November 03, 2025 | 40.22 |
-$0.70
(-1.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
