Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (10-21-2024) |
$189.31 |
|---|---|
| Change |
-$16.93
(-8.21%)
|
| Volume | 90,834 |
| Open | $207.49 |
|---|---|
| Day Range | $188.46 - $208.03 |
| 52 Week Low | $65.22 |
| 52 Week High | $240.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,146,221,504 |
| Shares Outstanding | 6,054,733 |
| Book Value per Share | $2.02 |
| Earnings per Share | $32.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 189.31 |
-$16.93
(-8.21%)
|
| October 18, 2024 | 206.24 |
$6.13
(3.06%)
|
| October 17, 2024 | 200.11 |
-$10.12
(-4.81%)
|
| October 16, 2024 | 210.23 |
$13.69
(6.97%)
|
| October 15, 2024 | 196.54 |
$0.34
(0.17%)
|
| October 14, 2024 | 196.20 |
$6.76
(3.57%)
|
| October 11, 2024 | 189.44 |
$1.05
(0.56%)
|
| October 10, 2024 | 188.39 |
-$6.45
(-3.31%)
|
| October 09, 2024 | 194.84 |
$1.85
(0.96%)
|
| October 08, 2024 | 192.99 |
-$3.99
(-2.03%)
|
| October 07, 2024 | 196.98 |
-$0.90
(-0.45%)
|
| October 04, 2024 | 197.88 |
-$1.18
(-0.59%)
|
| October 03, 2024 | 199.06 |
-$0.39
(-0.20%)
|
| October 02, 2024 | 199.45 |
-$4.65
(-2.28%)
|
| October 01, 2024 | 204.10 |
-$0.27
(-0.13%)
|
| September 30, 2024 | 204.37 |
-$1.93
(-0.94%)
|
| September 27, 2024 | 206.30 |
$5.14
(2.56%)
|
| September 26, 2024 | 201.16 |
-$1.41
(-0.70%)
|
| September 25, 2024 | 202.57 |
-$12.85
(-5.97%)
|
| September 24, 2024 | 215.42 |
-$3.93
(-1.79%)
|
| September 23, 2024 | 219.35 |
$4.43
(2.06%)
|
| September 20, 2024 | 214.92 |
-$9.45
(-4.21%)
|
| September 19, 2024 | 224.37 |
$0.91
(0.41%)
|
| September 18, 2024 | 223.46 |
-$1.29
(-0.57%)
|
| September 17, 2024 | 224.75 |
$10.18
(4.74%)
|
| September 16, 2024 | 214.57 |
$0.67
(0.31%)
|
| September 13, 2024 | 213.90 |
$15.58
(7.86%)
|
| September 12, 2024 | 198.32 |
$4.59
(2.37%)
|
| September 11, 2024 | 193.73 |
$1.85
(0.96%)
|
| September 10, 2024 | 191.88 |
$2.86
(1.51%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
