Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-09-2026) |
$120.70 |
|---|---|
| Change |
$14.53
(13.69%)
|
| Volume | 141,399 |
| Open | $110.03 |
|---|---|
| Day Range | $110.03 - $121.97 |
| 52 Week Low | $81.15 |
| 52 Week High | $162.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $718,488,114 |
| Shares Outstanding | 5,952,677 |
| Book Value per Share | $1.03 |
| Earnings per Share | $7.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2026 | 120.70 |
$14.53
(13.69%)
|
| January 08, 2026 | 106.17 |
$7.80
(7.93%)
|
| January 07, 2026 | 98.37 |
-$1.99
(-1.98%)
|
| January 06, 2026 | 100.36 |
$2.26
(2.30%)
|
| January 05, 2026 | 98.10 |
$0.32
(0.33%)
|
| January 02, 2026 | 97.78 |
$0.24
(0.25%)
|
| January 01, 2026 | 97.54 |
$0.00
(0.00%)
|
| December 31, 2025 | 97.54 |
-$2.33
(-2.33%)
|
| December 30, 2025 | 99.87 |
$0.51
(0.51%)
|
| December 29, 2025 | 99.36 |
-$2.41
(-2.37%)
|
| December 26, 2025 | 101.77 |
$0.70
(0.69%)
|
| December 25, 2025 | 101.07 |
$0.00
(0.00%)
|
| December 24, 2025 | 101.07 |
$3.08
(3.14%)
|
| December 23, 2025 | 97.99 |
-$0.41
(-0.42%)
|
| December 22, 2025 | 98.40 |
-$4.64
(-4.50%)
|
| December 19, 2025 | 103.04 |
-$2.99
(-2.82%)
|
| December 18, 2025 | 106.03 |
-$1.15
(-1.07%)
|
| December 17, 2025 | 107.18 |
-$1.24
(-1.14%)
|
| December 16, 2025 | 108.42 |
$0.50
(0.46%)
|
| December 15, 2025 | 107.92 |
$0.99
(0.93%)
|
| December 12, 2025 | 106.93 |
$0.88
(0.83%)
|
| December 11, 2025 | 106.05 |
$5.48
(5.45%)
|
| December 10, 2025 | 100.57 |
$0.95
(0.95%)
|
| December 09, 2025 | 99.62 |
$3.34
(3.47%)
|
| December 08, 2025 | 96.28 |
-$7.38
(-7.12%)
|
| December 05, 2025 | 103.66 |
-$0.16
(-0.15%)
|
| December 04, 2025 | 103.82 |
-$30.16
(-22.51%)
|
| December 03, 2025 | 133.98 |
$4.50
(3.48%)
|
| December 02, 2025 | 129.48 |
$0.14
(0.11%)
|
| December 01, 2025 | 129.34 |
-$2.24
(-1.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
