Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-31-2026) |
$110.91 |
|---|---|
| Change |
$3.57
(3.33%)
|
| Volume | 200,062 |
| Open | $107.77 |
|---|---|
| Day Range | $107.77 - $111.82 |
| 52 Week Low | $81.15 |
| 52 Week High | $162.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $658,605,097 |
| Shares Outstanding | 5,938,194 |
| Book Value per Share | $0.94 |
| Earnings per Share | $6.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 110.91 |
$3.57
(3.33%)
|
| March 30, 2026 | 107.34 |
$0.53
(0.50%)
|
| March 27, 2026 | 106.81 |
-$4.46
(-4.01%)
|
| March 26, 2026 | 111.27 |
-$1.07
(-0.95%)
|
| March 25, 2026 | 112.34 |
$2.10
(1.90%)
|
| March 24, 2026 | 110.24 |
$0.23
(0.21%)
|
| March 23, 2026 | 110.01 |
$5.96
(5.73%)
|
| March 20, 2026 | 104.05 |
-$3.38
(-3.15%)
|
| March 19, 2026 | 107.43 |
$2.26
(2.15%)
|
| March 18, 2026 | 105.17 |
-$2.45
(-2.28%)
|
| March 17, 2026 | 107.62 |
-$0.03
(-0.03%)
|
| March 16, 2026 | 107.65 |
$0.90
(0.84%)
|
| March 13, 2026 | 106.75 |
$1.00
(0.95%)
|
| March 12, 2026 | 105.75 |
-$1.37
(-1.28%)
|
| March 11, 2026 | 107.12 |
-$1.83
(-1.68%)
|
| March 10, 2026 | 108.95 |
-$0.91
(-0.83%)
|
| March 09, 2026 | 109.86 |
-$3.02
(-2.68%)
|
| March 06, 2026 | 112.88 |
-$0.31
(-0.27%)
|
| March 05, 2026 | 113.19 |
-$4.10
(-3.50%)
|
| March 04, 2026 | 117.29 |
-$2.74
(-2.28%)
|
| March 03, 2026 | 120.03 |
-$0.84
(-0.69%)
|
| March 02, 2026 | 120.87 |
-$4.75
(-3.78%)
|
| February 27, 2026 | 125.62 |
-$0.68
(-0.54%)
|
| February 26, 2026 | 126.30 |
$0.22
(0.17%)
|
| February 25, 2026 | 126.08 |
$3.19
(2.60%)
|
| February 24, 2026 | 122.89 |
-$1.24
(-1.00%)
|
| February 23, 2026 | 124.13 |
-$5.53
(-4.27%)
|
| February 20, 2026 | 129.66 |
-$1.08
(-0.83%)
|
| February 19, 2026 | 130.74 |
-$0.51
(-0.39%)
|
| February 18, 2026 | 131.25 |
$1.13
(0.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
