Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-21-2026) |
$115.46 |
|---|---|
| Change |
$17.45
(17.80%)
|
| Volume | 284,943 |
| Open | $101.76 |
|---|---|
| Day Range | $97.12 - $116.08 |
| 52 Week Low | $85.69 |
| 52 Week High | $162.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $685,623,879 |
| Shares Outstanding | 5,938,194 |
| Book Value per Share | $0.98 |
| Earnings per Share | $6.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 115.46 |
$17.45
(17.80%)
|
| May 20, 2026 | 98.01 |
$3.90
(4.14%)
|
| May 19, 2026 | 94.11 |
-$2.55
(-2.64%)
|
| May 18, 2026 | 96.66 |
$0.50
(0.52%)
|
| May 15, 2026 | 96.16 |
-$6.42
(-6.26%)
|
| May 14, 2026 | 102.58 |
-$0.67
(-0.65%)
|
| May 13, 2026 | 103.25 |
-$0.25
(-0.24%)
|
| May 12, 2026 | 103.50 |
-$4.65
(-4.30%)
|
| May 11, 2026 | 108.15 |
$0.42
(0.39%)
|
| May 08, 2026 | 107.73 |
-$0.55
(-0.51%)
|
| May 07, 2026 | 108.28 |
-$1.22
(-1.11%)
|
| May 06, 2026 | 109.50 |
$3.96
(3.75%)
|
| May 05, 2026 | 105.54 |
$5.26
(5.25%)
|
| May 04, 2026 | 100.28 |
-$10.18
(-9.22%)
|
| May 01, 2026 | 110.46 |
-$1.98
(-1.76%)
|
| April 30, 2026 | 112.44 |
$0.98
(0.88%)
|
| April 29, 2026 | 111.46 |
-$5.77
(-4.92%)
|
| April 28, 2026 | 117.23 |
$1.25
(1.08%)
|
| April 27, 2026 | 115.98 |
-$1.15
(-0.98%)
|
| April 24, 2026 | 117.13 |
-$2.74
(-2.29%)
|
| April 23, 2026 | 119.87 |
-$2.13
(-1.75%)
|
| April 22, 2026 | 122.00 |
$0.31
(0.25%)
|
| April 21, 2026 | 121.69 |
$1.26
(1.05%)
|
| April 20, 2026 | 120.43 |
$4.35
(3.75%)
|
| April 17, 2026 | 116.08 |
$11.37
(10.86%)
|
| April 16, 2026 | 104.71 |
-$1.05
(-0.99%)
|
| April 15, 2026 | 105.76 |
-$4.32
(-3.92%)
|
| April 14, 2026 | 110.08 |
$1.55
(1.43%)
|
| April 13, 2026 | 108.53 |
$3.93
(3.76%)
|
| April 10, 2026 | 104.60 |
-$7.55
(-6.73%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
