Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hovnanian Enterprises Inc. Class A (HOV : NYE)
Sector: Real Estate
|
Close (08-21-2026) |
$131.41 |
|---|---|
| Change |
$13.28
(11.24%)
|
| Volume | 275,476 |
| Open | $119.25 |
|---|---|
| Day Range | $117.78 - $135.92 |
| 52 Week Low | $91.52 |
| 52 Week High | $162.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $986,945,343 |
| Shares Outstanding | 7,510,428 |
| Book Value per Share | $1.12 |
| Earnings per Share | $3.58 |
Period
Loading......
Loading......
Legend
Hovnanian Enterprises Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 131.41 |
$13.28
(11.24%)
|
| August 20, 2026 | 118.13 |
-$9.54
(-7.47%)
|
| August 19, 2026 | 127.67 |
$3.17
(2.55%)
|
| August 18, 2026 | 124.50 |
-$6.19
(-4.74%)
|
| August 17, 2026 | 130.69 |
-$3.36
(-2.51%)
|
| August 14, 2026 | 134.05 |
-$2.32
(-1.70%)
|
| August 13, 2026 | 136.37 |
$0.97
(0.72%)
|
| August 12, 2026 | 135.40 |
-$1.96
(-1.43%)
|
| August 11, 2026 | 137.36 |
$5.66
(4.30%)
|
| August 10, 2026 | 131.70 |
-$6.08
(-4.41%)
|
| August 07, 2026 | 137.78 |
$3.15
(2.34%)
|
| August 06, 2026 | 134.63 |
-$3.31
(-2.40%)
|
| August 05, 2026 | 137.94 |
$1.64
(1.20%)
|
| August 04, 2026 | 136.30 |
$5.92
(4.54%)
|
| August 03, 2026 | 130.38 |
$6.48
(5.23%)
|
| July 31, 2026 | 123.90 |
-$5.46
(-4.22%)
|
| July 30, 2026 | 129.36 |
-$3.54
(-2.66%)
|
| July 29, 2026 | 132.90 |
-$3.62
(-2.65%)
|
| July 28, 2026 | 136.52 |
$3.03
(2.27%)
|
| July 27, 2026 | 133.49 |
-$0.40
(-0.30%)
|
| July 24, 2026 | 133.89 |
$3.01
(2.30%)
|
| July 23, 2026 | 130.88 |
-$0.78
(-0.59%)
|
| July 22, 2026 | 131.66 |
$3.19
(2.48%)
|
| July 21, 2026 | 128.47 |
$1.14
(0.90%)
|
| July 20, 2026 | 127.33 |
-$4.37
(-3.32%)
|
| July 17, 2026 | 131.70 |
-$4.65
(-3.41%)
|
| July 16, 2026 | 136.35 |
$4.15
(3.14%)
|
| July 15, 2026 | 132.20 |
$3.44
(2.67%)
|
| July 14, 2026 | 128.76 |
$3.46
(2.76%)
|
| July 13, 2026 | 125.30 |
-$2.00
(-1.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
