Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-24-2026) |
$13.64 |
|---|---|
| Change |
-$1.59
(-10.44%)
|
| Volume | 972,129 |
| Open | $14.21 |
|---|---|
| Day Range | $13.45 - $14.77 |
| 52 Week Low | $9.30 |
| 52 Week High | $16.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-12-2012) | $0.75 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $633,153,891 |
| Shares Outstanding | 46,418,907 |
| Book Value per Share | $0.81 |
| Earnings per Share | -$10.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 13.64 |
-$1.59
(-10.44%)
|
| February 23, 2026 | 15.23 |
-$0.23
(-1.49%)
|
| February 20, 2026 | 15.46 |
$0.25
(1.64%)
|
| February 19, 2026 | 15.21 |
$0.01
(0.07%)
|
| February 18, 2026 | 15.20 |
$0.29
(1.95%)
|
| February 17, 2026 | 14.91 |
$0.01
(0.07%)
|
| February 16, 2026 | 14.90 |
$0.00
(0.00%)
|
| February 13, 2026 | 14.90 |
$0.14
(0.95%)
|
| February 12, 2026 | 14.76 |
-$0.36
(-2.38%)
|
| February 11, 2026 | 15.12 |
$0.40
(2.72%)
|
| February 10, 2026 | 14.72 |
$0.47
(3.30%)
|
| February 09, 2026 | 14.25 |
-$0.34
(-2.33%)
|
| February 06, 2026 | 14.59 |
$0.74
(5.34%)
|
| February 05, 2026 | 13.85 |
-$0.05
(-0.36%)
|
| February 04, 2026 | 13.90 |
$0.48
(3.58%)
|
| February 03, 2026 | 13.42 |
-$0.05
(-0.37%)
|
| February 02, 2026 | 13.47 |
$0.15
(1.13%)
|
| January 30, 2026 | 13.32 |
$0.43
(3.34%)
|
| January 29, 2026 | 12.89 |
$0.04
(0.31%)
|
| January 28, 2026 | 12.85 |
-$0.30
(-2.28%)
|
| January 27, 2026 | 13.15 |
-$0.01
(-0.08%)
|
| January 26, 2026 | 13.16 |
$0.07
(0.53%)
|
| January 23, 2026 | 13.09 |
-$0.01
(-0.08%)
|
| January 22, 2026 | 13.10 |
$0.24
(1.87%)
|
| January 21, 2026 | 12.86 |
$0.51
(4.13%)
|
| January 20, 2026 | 12.35 |
$0.01
(0.08%)
|
| January 19, 2026 | 12.34 |
$0.00
(0.00%)
|
| January 16, 2026 | 12.34 |
$0.00
(0.00%)
|
| January 15, 2026 | 12.34 |
$0.47
(3.96%)
|
| January 14, 2026 | 11.87 |
$0.47
(4.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
