Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-14-2026) |
$24.63 |
|---|---|
| Change |
$10.10
(69.51%)
|
| Volume | 23,936,204 |
| Open | $24.55 |
|---|---|
| Day Range | $24.51 - $24.70 |
| 52 Week Low | $9.30 |
| 52 Week High | $24.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-12-2012) | $0.75 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,145,486,006 |
| Shares Outstanding | 46,507,755 |
| Book Value per Share | $1.47 |
| Earnings per Share | -$1.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 24.63 |
$10.10
(69.51%)
|
| April 13, 2026 | 14.53 |
$0.35
(2.47%)
|
| April 10, 2026 | 14.18 |
$0.09
(0.64%)
|
| April 09, 2026 | 14.09 |
$0.17
(1.22%)
|
| April 08, 2026 | 13.92 |
$0.23
(1.68%)
|
| April 07, 2026 | 13.69 |
-$0.14
(-1.01%)
|
| April 06, 2026 | 13.83 |
-$0.12
(-0.86%)
|
| April 03, 2026 | 13.95 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.95 |
-$0.14
(-0.99%)
|
| April 01, 2026 | 14.09 |
$0.08
(0.57%)
|
| March 31, 2026 | 14.01 |
$0.28
(2.04%)
|
| March 30, 2026 | 13.73 |
$0.21
(1.55%)
|
| March 27, 2026 | 13.52 |
-$0.33
(-2.38%)
|
| March 26, 2026 | 13.85 |
$0.05
(0.36%)
|
| March 25, 2026 | 13.80 |
$0.15
(1.10%)
|
| March 24, 2026 | 13.65 |
$0.25
(1.87%)
|
| March 23, 2026 | 13.40 |
$0.35
(2.68%)
|
| March 20, 2026 | 13.05 |
-$0.41
(-3.05%)
|
| March 19, 2026 | 13.46 |
$0.00
(0.00%)
|
| March 18, 2026 | 13.46 |
-$0.15
(-1.10%)
|
| March 17, 2026 | 13.61 |
-$0.21
(-1.52%)
|
| March 16, 2026 | 13.82 |
$0.13
(0.95%)
|
| March 13, 2026 | 13.69 |
$0.26
(1.94%)
|
| March 12, 2026 | 13.43 |
$0.03
(0.22%)
|
| March 11, 2026 | 13.40 |
$0.29
(2.21%)
|
| March 10, 2026 | 13.11 |
-$0.01
(-0.08%)
|
| March 09, 2026 | 13.12 |
-$0.17
(-1.28%)
|
| March 06, 2026 | 13.29 |
-$0.50
(-3.63%)
|
| March 05, 2026 | 13.79 |
-$0.09
(-0.65%)
|
| March 04, 2026 | 13.88 |
-$0.11
(-0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
