Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-10-2026) |
$4.17 |
|---|---|
| Change |
-$0.61
(-12.76%)
|
| Volume | 4,706,964 |
| Open | $4.76 |
|---|---|
| Day Range | $4.13 - $4.85 |
| 52 Week Low | $3.70 |
| 52 Week High | $8.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $559,394,145 |
| Shares Outstanding | 134,147,277 |
| Book Value per Share | $1.19 |
| Earnings per Share | -$0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 4.17 |
-$0.61
(-12.76%)
|
| February 09, 2026 | 4.78 |
-$0.06
(-1.24%)
|
| February 06, 2026 | 4.84 |
$0.27
(5.91%)
|
| February 05, 2026 | 4.57 |
-$0.26
(-5.38%)
|
| February 04, 2026 | 4.83 |
-$0.11
(-2.23%)
|
| February 03, 2026 | 4.94 |
-$0.18
(-3.52%)
|
| February 02, 2026 | 5.12 |
$0.01
(0.20%)
|
| January 30, 2026 | 5.11 |
-$0.09
(-1.73%)
|
| January 29, 2026 | 5.20 |
-$0.06
(-1.14%)
|
| January 28, 2026 | 5.26 |
-$0.01
(-0.19%)
|
| January 27, 2026 | 5.27 |
-$0.10
(-1.86%)
|
| January 26, 2026 | 5.37 |
-$0.02
(-0.37%)
|
| January 23, 2026 | 5.39 |
-$0.13
(-2.36%)
|
| January 22, 2026 | 5.52 |
$0.04
(0.73%)
|
| January 21, 2026 | 5.48 |
$0.27
(5.18%)
|
| January 20, 2026 | 5.21 |
-$0.34
(-6.13%)
|
| January 19, 2026 | 5.55 |
$0.00
(0.00%)
|
| January 16, 2026 | 5.55 |
-$0.10
(-1.77%)
|
| January 15, 2026 | 5.65 |
$0.05
(0.89%)
|
| January 14, 2026 | 5.60 |
$0.07
(1.27%)
|
| January 13, 2026 | 5.53 |
-$0.07
(-1.25%)
|
| January 12, 2026 | 5.60 |
$0.09
(1.63%)
|
| January 09, 2026 | 5.51 |
$0.01
(0.18%)
|
| January 08, 2026 | 5.50 |
$0.01
(0.18%)
|
| January 07, 2026 | 5.49 |
-$0.10
(-1.79%)
|
| January 06, 2026 | 5.59 |
$0.18
(3.33%)
|
| January 05, 2026 | 5.41 |
$0.16
(3.05%)
|
| January 02, 2026 | 5.25 |
-$0.07
(-1.32%)
|
| January 01, 2026 | 5.32 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.32 |
-$0.03
(-0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
