Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
IDEXX Laboratories Inc. (IDXX : NSD)
Sector: Healthcare
|
Close (11-02-2026) |
$671.64 |
|---|---|
| Change |
$120.43
(21.85%)
|
| Volume | 1,949,207 |
| Open | $625.00 |
|---|---|
| Day Range | $620.20 - $673.19 |
| 52 Week Low | $500.61 |
| 52 Week High | $769.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $52,912,548,750 |
| Shares Outstanding | 78,781,116 |
| Book Value per Share | $32.81 |
| Earnings per Share | $14.23 |
Period
Loading......
Loading......
Legend
IDEXX Laboratories Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 671.64 |
$120.43
(21.85%)
|
| October 30, 2026 | 551.21 |
-$24.77
(-4.30%)
|
| October 29, 2026 | 575.98 |
$13.07
(2.32%)
|
| October 28, 2026 | 562.91 |
$1.66
(0.30%)
|
| October 27, 2026 | 561.25 |
-$8.96
(-1.57%)
|
| October 26, 2026 | 570.21 |
$9.83
(1.75%)
|
| October 23, 2026 | 560.38 |
-$6.38
(-1.13%)
|
| October 22, 2026 | 566.76 |
$13.28
(2.40%)
|
| October 21, 2026 | 553.48 |
-$4.45
(-0.80%)
|
| October 20, 2026 | 557.93 |
$2.13
(0.38%)
|
| October 19, 2026 | 555.80 |
-$4.56
(-0.81%)
|
| October 16, 2026 | 560.36 |
$13.18
(2.41%)
|
| October 15, 2026 | 547.18 |
$18.17
(3.43%)
|
| October 14, 2026 | 529.01 |
$8.70
(1.67%)
|
| October 13, 2026 | 520.31 |
-$3.63
(-0.69%)
|
| October 12, 2026 | 523.94 |
$5.94
(1.15%)
|
| October 09, 2026 | 518.00 |
$4.86
(0.95%)
|
| October 08, 2026 | 513.14 |
$6.47
(1.28%)
|
| October 07, 2026 | 506.67 |
-$8.74
(-1.70%)
|
| October 06, 2026 | 515.41 |
-$11.66
(-2.21%)
|
| October 05, 2026 | 527.07 |
$8.68
(1.67%)
|
| October 02, 2026 | 518.39 |
$0.64
(0.12%)
|
| October 01, 2026 | 517.75 |
-$4.44
(-0.85%)
|
| September 30, 2026 | 522.19 |
-$11.25
(-2.11%)
|
| September 29, 2026 | 533.44 |
$4.38
(0.83%)
|
| September 28, 2026 | 529.06 |
$9.80
(1.89%)
|
| September 25, 2026 | 519.26 |
$5.87
(1.14%)
|
| September 24, 2026 | 513.39 |
-$8.63
(-1.65%)
|
| September 23, 2026 | 522.02 |
$0.52
(0.10%)
|
| September 22, 2026 | 521.50 |
$6.20
(1.20%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
