Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$714.10 |
|---|---|
| Change |
-$3.37
(-0.47%)
|
| Volume | 386,624 |
| Open | $720.72 |
|---|---|
| Day Range | $710.51 - $722.71 |
| 52 Week Low | $356.14 |
| 52 Week High | $769.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $57,021,834,753 |
| Shares Outstanding | 79,851,330 |
| Book Value per Share | $39.09 |
| Earnings per Share | $12.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 714.10 |
-$3.37
(-0.47%)
|
| December 04, 2025 | 717.47 |
-$8.46
(-1.17%)
|
| December 03, 2025 | 725.93 |
-$6.80
(-0.93%)
|
| December 02, 2025 | 732.73 |
$3.76
(0.52%)
|
| December 01, 2025 | 728.97 |
-$23.91
(-3.18%)
|
| November 28, 2025 | 752.88 |
-$3.08
(-0.41%)
|
| November 27, 2025 | 755.96 |
$0.00
(0.00%)
|
| November 26, 2025 | 755.96 |
-$10.72
(-1.40%)
|
| November 25, 2025 | 766.68 |
$14.54
(1.93%)
|
| November 24, 2025 | 752.14 |
$26.23
(3.61%)
|
| November 21, 2025 | 725.91 |
$36.56
(5.30%)
|
| November 20, 2025 | 689.35 |
-$7.75
(-1.11%)
|
| November 19, 2025 | 697.10 |
$26.89
(4.01%)
|
| November 18, 2025 | 670.21 |
$1.21
(0.18%)
|
| November 17, 2025 | 669.00 |
-$20.93
(-3.03%)
|
| November 14, 2025 | 689.93 |
-$11.55
(-1.65%)
|
| November 13, 2025 | 701.48 |
-$12.08
(-1.69%)
|
| November 12, 2025 | 713.56 |
$1.09
(0.15%)
|
| November 11, 2025 | 712.47 |
$2.88
(0.41%)
|
| November 10, 2025 | 709.59 |
$1.14
(0.16%)
|
| November 07, 2025 | 708.45 |
-$5.29
(-0.74%)
|
| November 06, 2025 | 713.74 |
-$6.47
(-0.90%)
|
| November 05, 2025 | 720.21 |
-$1.91
(-0.26%)
|
| November 04, 2025 | 722.12 |
-$0.82
(-0.11%)
|
| November 03, 2025 | 722.94 |
$93.43
(14.84%)
|
| October 31, 2025 | 629.51 |
$0.97
(0.15%)
|
| October 30, 2025 | 628.54 |
$0.88
(0.14%)
|
| October 29, 2025 | 627.66 |
-$6.70
(-1.06%)
|
| October 28, 2025 | 634.36 |
-$13.04
(-2.01%)
|
| October 27, 2025 | 647.40 |
$6.55
(1.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
