Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-09-2026) |
$610.45 |
|---|---|
| Change |
$2.04
(0.34%)
|
| Volume | 477,666 |
| Open | $601.52 |
|---|---|
| Day Range | $594.32 - $611.62 |
| 52 Week Low | $356.14 |
| 52 Week High | $769.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $48,606,491,555 |
| Shares Outstanding | 79,624,034 |
| Book Value per Share | $30.28 |
| Earnings per Share | $13.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 610.45 |
$2.04
(0.34%)
|
| March 06, 2026 | 608.41 |
-$10.51
(-1.70%)
|
| March 05, 2026 | 618.92 |
-$29.78
(-4.59%)
|
| March 04, 2026 | 648.70 |
$13.16
(2.07%)
|
| March 03, 2026 | 635.54 |
-$1.16
(-0.18%)
|
| March 02, 2026 | 636.70 |
-$20.03
(-3.05%)
|
| February 27, 2026 | 656.73 |
-$3.98
(-0.60%)
|
| February 26, 2026 | 660.71 |
$3.33
(0.51%)
|
| February 25, 2026 | 657.38 |
$8.15
(1.26%)
|
| February 24, 2026 | 649.23 |
$26.10
(4.19%)
|
| February 23, 2026 | 623.13 |
-$12.53
(-1.97%)
|
| February 20, 2026 | 635.66 |
$4.93
(0.78%)
|
| February 19, 2026 | 630.73 |
-$4.17
(-0.66%)
|
| February 18, 2026 | 634.90 |
$8.73
(1.39%)
|
| February 17, 2026 | 626.17 |
-$3.18
(-0.51%)
|
| February 16, 2026 | 629.35 |
$0.00
(0.00%)
|
| February 13, 2026 | 629.35 |
$12.15
(1.97%)
|
| February 12, 2026 | 617.20 |
-$31.53
(-4.86%)
|
| February 11, 2026 | 648.73 |
$2.20
(0.34%)
|
| February 10, 2026 | 646.53 |
$6.74
(1.05%)
|
| February 09, 2026 | 639.79 |
-$4.82
(-0.75%)
|
| February 06, 2026 | 644.61 |
$1.02
(0.16%)
|
| February 05, 2026 | 643.59 |
$0.65
(0.10%)
|
| February 04, 2026 | 642.94 |
$10.38
(1.64%)
|
| February 03, 2026 | 632.56 |
-$7.04
(-1.10%)
|
| February 02, 2026 | 639.60 |
-$30.86
(-4.60%)
|
| January 30, 2026 | 670.46 |
-$6.25
(-0.92%)
|
| January 29, 2026 | 676.71 |
-$11.03
(-1.60%)
|
| January 28, 2026 | 687.74 |
-$7.01
(-1.01%)
|
| January 27, 2026 | 694.75 |
-$3.07
(-0.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
