Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-06-2026) |
$119.72 |
|---|---|
| Change |
-$13.89
(-10.40%)
|
| Volume | 4,449,673 |
| Open | $125.99 |
|---|---|
| Day Range | $117.67 - $128.16 |
| 52 Week Low | $68.70 |
| 52 Week High | $155.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $18,293,216,000 |
| Shares Outstanding | 152,800,000 |
| Book Value per Share | $7.68 |
| Earnings per Share | $4.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 119.72 |
-$13.89
(-10.40%)
|
| February 05, 2026 | 133.61 |
-$0.58
(-0.43%)
|
| February 04, 2026 | 134.19 |
-$1.24
(-0.92%)
|
| February 03, 2026 | 135.43 |
-$5.70
(-4.04%)
|
| February 02, 2026 | 141.13 |
-$3.68
(-2.54%)
|
| January 30, 2026 | 144.81 |
-$4.88
(-3.26%)
|
| January 29, 2026 | 149.69 |
-$0.17
(-0.11%)
|
| January 28, 2026 | 149.86 |
-$2.23
(-1.47%)
|
| January 27, 2026 | 152.09 |
-$0.91
(-0.59%)
|
| January 26, 2026 | 153.00 |
$2.72
(1.81%)
|
| January 23, 2026 | 150.28 |
-$3.67
(-2.38%)
|
| January 22, 2026 | 153.95 |
$1.47
(0.96%)
|
| January 21, 2026 | 152.48 |
$5.31
(3.61%)
|
| January 20, 2026 | 147.17 |
$5.52
(3.90%)
|
| January 19, 2026 | 141.65 |
$0.00
(0.00%)
|
| January 16, 2026 | 141.65 |
-$3.65
(-2.51%)
|
| January 15, 2026 | 145.30 |
$1.33
(0.92%)
|
| January 14, 2026 | 143.97 |
-$3.02
(-2.05%)
|
| January 13, 2026 | 146.99 |
$1.44
(0.99%)
|
| January 12, 2026 | 145.55 |
$4.48
(3.18%)
|
| January 09, 2026 | 141.07 |
-$4.76
(-3.26%)
|
| January 08, 2026 | 145.83 |
-$4.31
(-2.87%)
|
| January 07, 2026 | 150.14 |
$3.03
(2.06%)
|
| January 06, 2026 | 147.11 |
$5.78
(4.09%)
|
| January 05, 2026 | 141.33 |
$6.98
(5.20%)
|
| January 02, 2026 | 134.35 |
$3.19
(2.43%)
|
| January 01, 2026 | 131.16 |
$0.00
(0.00%)
|
| December 31, 2025 | 131.16 |
-$1.59
(-1.20%)
|
| December 30, 2025 | 132.75 |
-$1.73
(-1.29%)
|
| December 29, 2025 | 134.48 |
-$0.47
(-0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
