Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-02-2026) |
$89.09 |
|---|---|
| Change |
$2.78
(3.22%)
|
| Volume | 371,661 |
| Open | $86.61 |
|---|---|
| Day Range | $85.95 - $89.25 |
| 52 Week Low | $58.76 |
| 52 Week High | $101.01 |
| Annual Yield | 3.23% |
|---|---|
| Annual Dividend | $2.88 |
| Last Dividend (12-03-2025) | $0.72 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $44,323,076,810 |
| Shares Outstanding | 497,509,000 |
| Book Value per Share | $1.81 |
| Earnings per Share | $5.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 02, 2026 | 89.09 |
$2.78
(3.22%)
|
| January 01, 2026 | 86.31 |
$0.72
(0.83%)
|
| December 31, 2025 | 86.31 |
-$0.65
(-0.75%)
|
| December 30, 2025 | 86.96 |
$1.01
(1.18%)
|
| December 29, 2025 | 85.95 |
$0.38
(0.44%)
|
| December 26, 2025 | 85.57 |
-$0.28
(-0.33%)
|
| December 25, 2025 | 85.85 |
$0.00
(0.00%)
|
| December 24, 2025 | 85.85 |
$0.03
(0.03%)
|
| December 23, 2025 | 85.82 |
$0.62
(0.73%)
|
| December 22, 2025 | 85.20 |
$1.08
(1.28%)
|
| December 19, 2025 | 84.12 |
$0.40
(0.48%)
|
| December 18, 2025 | 83.72 |
-$1.27
(-1.49%)
|
| December 17, 2025 | 84.99 |
-$0.30
(-0.35%)
|
| December 16, 2025 | 85.29 |
-$4.58
(-5.10%)
|
| December 15, 2025 | 89.87 |
-$2.03
(-2.21%)
|
| December 12, 2025 | 91.90 |
-$0.38
(-0.41%)
|
| December 11, 2025 | 92.28 |
$0.32
(0.35%)
|
| December 10, 2025 | 91.96 |
$1.26
(1.39%)
|
| December 09, 2025 | 90.70 |
$0.09
(0.10%)
|
| December 08, 2025 | 90.61 |
-$1.79
(-1.94%)
|
| December 05, 2025 | 92.40 |
-$1.71
(-1.82%)
|
| December 04, 2025 | 94.11 |
-$2.09
(-2.17%)
|
| December 03, 2025 | 96.20 |
$1.26
(1.33%)
|
| December 02, 2025 | 94.94 |
-$3.26
(-3.32%)
|
| December 01, 2025 | 98.20 |
-$0.60
(-0.61%)
|
| November 28, 2025 | 98.80 |
$0.06
(0.06%)
|
| November 27, 2025 | 98.74 |
$0.00
(0.00%)
|
| November 26, 2025 | 98.74 |
$1.03
(1.05%)
|
| November 25, 2025 | 97.71 |
$0.30
(0.31%)
|
| November 24, 2025 | 97.41 |
$0.13
(0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
