Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$5.98 |
|---|---|
| Change |
$0.08
(1.36%)
|
| Volume | 8,787,251 |
| Open | $5.92 |
|---|---|
| Day Range | $5.89 - $5.98 |
| 52 Week Low | $2.82 |
| 52 Week High | $6.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,401,053,991 |
| Shares Outstanding | 234,289,965 |
| Book Value per Share | $6.41 |
| Earnings per Share | -$0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 5.98 |
$0.08
(1.36%)
|
| July 24, 2024 | 5.90 |
-$0.02
(-0.34%)
|
| July 23, 2024 | 5.92 |
-$0.07
(-1.17%)
|
| July 22, 2024 | 5.99 |
$0.00
(0.00%)
|
| July 19, 2024 | 5.99 |
-$0.01
(-0.17%)
|
| July 18, 2024 | 6.00 |
-$0.06
(-0.99%)
|
| July 17, 2024 | 6.06 |
-$0.04
(-0.66%)
|
| July 16, 2024 | 6.10 |
-$0.02
(-0.33%)
|
| July 15, 2024 | 6.12 |
$0.05
(0.82%)
|
| July 12, 2024 | 6.07 |
-$0.08
(-1.30%)
|
| July 11, 2024 | 6.15 |
$0.10
(1.65%)
|
| July 10, 2024 | 6.05 |
-$0.01
(-0.17%)
|
| July 09, 2024 | 6.06 |
-$0.06
(-0.98%)
|
| July 08, 2024 | 6.12 |
-$0.03
(-0.49%)
|
| July 05, 2024 | 6.15 |
-$0.11
(-1.76%)
|
| July 04, 2024 | 6.26 |
$0.00
(0.00%)
|
| July 03, 2024 | 6.26 |
$0.06
(0.97%)
|
| July 02, 2024 | 6.20 |
$0.09
(1.47%)
|
| July 01, 2024 | 6.11 |
$0.02
(0.33%)
|
| June 28, 2024 | 6.09 |
$0.83
(15.78%)
|
| June 27, 2024 | 5.26 |
$0.08
(1.54%)
|
| June 26, 2024 | 5.18 |
$0.11
(2.17%)
|
| June 25, 2024 | 5.07 |
-$0.16
(-3.06%)
|
| June 24, 2024 | 5.23 |
$0.07
(1.36%)
|
| June 21, 2024 | 5.16 |
$0.07
(1.38%)
|
| June 20, 2024 | 5.09 |
-$0.07
(-1.36%)
|
| June 19, 2024 | 5.16 |
$0.00
(0.00%)
|
| June 18, 2024 | 5.16 |
-$0.15
(-2.82%)
|
| June 17, 2024 | 5.31 |
$0.08
(1.53%)
|
| June 14, 2024 | 5.23 |
-$0.01
(-0.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
