Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-06-2024) |
$6.24 |
|---|---|
| Change |
$0.03
(0.48%)
|
| Volume | 7,437,729 |
| Open | $6.23 |
|---|---|
| Day Range | $6.16 - $6.26 |
| 52 Week Low | $2.82 |
| 52 Week High | $6.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,470,540,527 |
| Shares Outstanding | 235,663,546 |
| Book Value per Share | $11.09 |
| Earnings per Share | -$0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 6.24 |
$0.03
(0.48%)
|
| September 05, 2024 | 6.21 |
$0.03
(0.49%)
|
| September 04, 2024 | 6.18 |
-$0.01
(-0.16%)
|
| September 03, 2024 | 6.19 |
-$0.10
(-1.59%)
|
| September 02, 2024 | 6.29 |
$0.00
(0.00%)
|
| August 30, 2024 | 6.29 |
$0.12
(1.94%)
|
| August 29, 2024 | 6.17 |
$0.12
(1.98%)
|
| August 28, 2024 | 6.05 |
-$0.04
(-0.66%)
|
| August 27, 2024 | 6.09 |
-$0.03
(-0.49%)
|
| August 26, 2024 | 6.12 |
$0.05
(0.82%)
|
| August 23, 2024 | 6.07 |
$0.06
(1.00%)
|
| August 22, 2024 | 6.01 |
-$0.04
(-0.66%)
|
| August 21, 2024 | 6.05 |
$0.01
(0.17%)
|
| August 20, 2024 | 6.04 |
-$0.12
(-1.95%)
|
| August 19, 2024 | 6.16 |
$0.13
(2.16%)
|
| August 16, 2024 | 6.03 |
$0.17
(2.90%)
|
| August 15, 2024 | 5.86 |
$0.00
(0.00%)
|
| August 14, 2024 | 5.86 |
$0.05
(0.86%)
|
| August 13, 2024 | 5.81 |
$0.18
(3.20%)
|
| August 12, 2024 | 5.63 |
$0.00
(0.00%)
|
| August 09, 2024 | 5.63 |
-$0.05
(-0.88%)
|
| August 08, 2024 | 5.68 |
-$0.01
(-0.18%)
|
| August 07, 2024 | 5.69 |
-$0.10
(-1.73%)
|
| August 06, 2024 | 5.79 |
$0.03
(0.52%)
|
| August 05, 2024 | 5.76 |
-$0.12
(-2.04%)
|
| August 02, 2024 | 5.88 |
-$0.12
(-2.00%)
|
| August 01, 2024 | 6.00 |
$0.06
(1.01%)
|
| July 31, 2024 | 5.94 |
$0.00
(0.00%)
|
| July 30, 2024 | 5.94 |
-$0.04
(-0.67%)
|
| July 29, 2024 | 5.98 |
-$0.04
(-0.66%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
