Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-08-2026) |
$84.89 |
|---|---|
| Change |
$39.25
(86.00%)
|
| Volume | 19,135,992 |
| Open | $72.92 |
|---|---|
| Day Range | $72.80 - $91.88 |
| 52 Week Low | $31.90 |
| 52 Week High | $93.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,772,113,341 |
| Shares Outstanding | 32,655,358 |
| Book Value per Share | $25.88 |
| Earnings per Share | $1.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 84.89 |
$39.25
(86.00%)
|
| May 07, 2026 | 45.64 |
-$0.87
(-1.87%)
|
| May 06, 2026 | 46.51 |
$0.87
(1.91%)
|
| May 05, 2026 | 45.64 |
-$0.08
(-0.17%)
|
| May 04, 2026 | 45.72 |
$1.70
(3.86%)
|
| May 01, 2026 | 44.02 |
$1.79
(4.24%)
|
| April 30, 2026 | 42.23 |
$2.28
(5.71%)
|
| April 29, 2026 | 39.95 |
-$1.93
(-4.61%)
|
| April 28, 2026 | 41.88 |
$0.05
(0.12%)
|
| April 27, 2026 | 41.83 |
-$0.51
(-1.20%)
|
| April 24, 2026 | 42.34 |
-$1.14
(-2.62%)
|
| April 23, 2026 | 43.48 |
-$3.85
(-8.13%)
|
| April 22, 2026 | 47.33 |
$1.15
(2.49%)
|
| April 21, 2026 | 46.18 |
-$0.76
(-1.62%)
|
| April 20, 2026 | 46.94 |
$0.01
(0.02%)
|
| April 17, 2026 | 46.93 |
$3.51
(8.08%)
|
| April 16, 2026 | 43.42 |
-$0.42
(-0.96%)
|
| April 15, 2026 | 43.84 |
$2.52
(6.10%)
|
| April 14, 2026 | 41.32 |
$2.32
(5.95%)
|
| April 13, 2026 | 39.00 |
$3.42
(9.61%)
|
| April 10, 2026 | 35.58 |
-$0.51
(-1.41%)
|
| April 09, 2026 | 36.09 |
-$3.76
(-9.44%)
|
| April 08, 2026 | 39.85 |
$1.06
(2.73%)
|
| April 07, 2026 | 38.79 |
-$0.31
(-0.79%)
|
| April 06, 2026 | 39.10 |
$0.63
(1.64%)
|
| April 03, 2026 | 38.47 |
$0.00
(0.00%)
|
| April 02, 2026 | 38.47 |
-$1.19
(-3.00%)
|
| April 01, 2026 | 39.66 |
$1.04
(2.69%)
|
| March 31, 2026 | 38.62 |
$4.17
(12.10%)
|
| March 30, 2026 | 34.45 |
-$2.67
(-7.19%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
