Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-29-2026) |
$63.86 |
|---|---|
| Change |
$8.02
(14.36%)
|
| Volume | 4,312,616 |
| Open | $60.33 |
|---|---|
| Day Range | $58.40 - $64.90 |
| 52 Week Low | $26.41 |
| 52 Week High | $93.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,034,640,331 |
| Shares Outstanding | 31,860,951 |
| Book Value per Share | $20.94 |
| Earnings per Share | $1.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 63.86 |
$8.02
(14.36%)
|
| January 28, 2026 | 55.84 |
-$2.81
(-4.79%)
|
| January 27, 2026 | 58.65 |
-$0.79
(-1.33%)
|
| January 26, 2026 | 59.44 |
-$0.08
(-0.13%)
|
| January 23, 2026 | 59.52 |
-$1.19
(-1.96%)
|
| January 22, 2026 | 60.71 |
$1.62
(2.74%)
|
| January 21, 2026 | 59.09 |
-$2.53
(-4.11%)
|
| January 20, 2026 | 61.62 |
$0.08
(0.13%)
|
| January 19, 2026 | 61.54 |
$0.00
(0.00%)
|
| January 16, 2026 | 61.54 |
$3.93
(6.82%)
|
| January 15, 2026 | 57.61 |
-$5.55
(-8.79%)
|
| January 14, 2026 | 63.16 |
$0.46
(0.73%)
|
| January 13, 2026 | 62.70 |
$1.04
(1.69%)
|
| January 12, 2026 | 61.66 |
-$3.31
(-5.09%)
|
| January 09, 2026 | 64.97 |
$1.28
(2.01%)
|
| January 08, 2026 | 63.69 |
-$0.34
(-0.53%)
|
| January 07, 2026 | 64.03 |
-$0.98
(-1.51%)
|
| January 06, 2026 | 65.01 |
$3.00
(4.84%)
|
| January 05, 2026 | 62.01 |
$9.02
(17.02%)
|
| January 02, 2026 | 52.99 |
$2.04
(4.00%)
|
| January 01, 2026 | 50.95 |
$0.00
(0.00%)
|
| December 31, 2025 | 50.95 |
-$0.73
(-1.41%)
|
| December 30, 2025 | 51.68 |
-$0.40
(-0.77%)
|
| December 29, 2025 | 52.08 |
-$0.43
(-0.82%)
|
| December 26, 2025 | 52.51 |
-$1.01
(-1.89%)
|
| December 25, 2025 | 53.52 |
$0.00
(0.00%)
|
| December 24, 2025 | 53.52 |
-$0.04
(-0.07%)
|
| December 23, 2025 | 53.56 |
-$0.64
(-1.18%)
|
| December 22, 2025 | 54.20 |
$1.20
(2.26%)
|
| December 19, 2025 | 53.00 |
$5.05
(10.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
