Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$52.40 |
|---|---|
| Change |
-$1.86
(-3.43%)
|
| Volume | 1,035,025 |
| Open | $54.16 |
|---|---|
| Day Range | $51.51 - $54.23 |
| 52 Week Low | $26.41 |
| 52 Week High | $93.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,669,513,832 |
| Shares Outstanding | 31,860,951 |
| Book Value per Share | $17.18 |
| Earnings per Share | $1.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 52.40 |
-$1.86
(-3.43%)
|
| December 11, 2025 | 54.26 |
-$0.56
(-1.02%)
|
| December 10, 2025 | 54.82 |
-$0.98
(-1.76%)
|
| December 09, 2025 | 55.80 |
-$1.77
(-3.07%)
|
| December 08, 2025 | 57.57 |
-$0.21
(-0.36%)
|
| December 05, 2025 | 57.78 |
-$0.57
(-0.98%)
|
| December 04, 2025 | 58.35 |
-$1.30
(-2.18%)
|
| December 03, 2025 | 59.65 |
$0.58
(0.98%)
|
| December 02, 2025 | 59.07 |
$4.04
(7.34%)
|
| December 01, 2025 | 55.03 |
-$2.44
(-4.25%)
|
| November 28, 2025 | 57.47 |
$0.13
(0.23%)
|
| November 27, 2025 | 57.34 |
$0.00
(0.00%)
|
| November 26, 2025 | 57.34 |
$1.66
(2.98%)
|
| November 25, 2025 | 55.68 |
-$1.25
(-2.20%)
|
| November 24, 2025 | 56.93 |
$5.47
(10.63%)
|
| November 21, 2025 | 51.46 |
-$0.81
(-1.55%)
|
| November 20, 2025 | 52.27 |
-$3.12
(-5.63%)
|
| November 19, 2025 | 55.39 |
$0.00
(0.00%)
|
| November 18, 2025 | 55.39 |
-$0.78
(-1.39%)
|
| November 17, 2025 | 56.17 |
-$1.04
(-1.82%)
|
| November 14, 2025 | 57.21 |
$0.41
(0.72%)
|
| November 13, 2025 | 56.80 |
-$5.15
(-8.31%)
|
| November 12, 2025 | 61.95 |
-$0.52
(-0.83%)
|
| November 11, 2025 | 62.47 |
-$6.07
(-8.86%)
|
| November 10, 2025 | 68.54 |
$3.44
(5.28%)
|
| November 07, 2025 | 65.10 |
$4.20
(6.90%)
|
| November 06, 2025 | 60.90 |
-$3.79
(-5.86%)
|
| November 05, 2025 | 64.69 |
-$2.17
(-3.25%)
|
| November 04, 2025 | 66.86 |
-$5.60
(-7.73%)
|
| November 03, 2025 | 72.46 |
-$2.15
(-2.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
