Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-07-2026) |
$105.00 |
|---|---|
| Change |
-$32.09
(-23.41%)
|
| Volume | 13,713,128 |
| Open | $116.91 |
|---|---|
| Day Range | $103.50 - $125.36 |
| 52 Week Low | $63.81 |
| 52 Week High | $212.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $22,664,475,645 |
| Shares Outstanding | 215,852,149 |
| Book Value per Share | $30.70 |
| Earnings per Share | -$6.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 105.00 |
-$32.09
(-23.41%)
|
| May 06, 2026 | 137.09 |
-$2.35
(-1.69%)
|
| May 05, 2026 | 139.44 |
-$0.57
(-0.41%)
|
| May 04, 2026 | 140.01 |
$6.75
(5.07%)
|
| May 01, 2026 | 133.26 |
-$3.07
(-2.25%)
|
| April 30, 2026 | 136.33 |
$1.30
(0.96%)
|
| April 29, 2026 | 135.03 |
$0.09
(0.07%)
|
| April 28, 2026 | 134.94 |
-$1.04
(-0.76%)
|
| April 27, 2026 | 135.98 |
$0.81
(0.60%)
|
| April 24, 2026 | 135.17 |
-$8.66
(-6.02%)
|
| April 23, 2026 | 143.83 |
-$0.65
(-0.45%)
|
| April 22, 2026 | 144.48 |
$3.50
(2.48%)
|
| April 21, 2026 | 140.98 |
-$1.84
(-1.29%)
|
| April 20, 2026 | 142.82 |
-$1.66
(-1.15%)
|
| April 17, 2026 | 144.48 |
$1.69
(1.18%)
|
| April 16, 2026 | 142.79 |
-$3.95
(-2.69%)
|
| April 15, 2026 | 146.74 |
-$6.66
(-4.34%)
|
| April 14, 2026 | 153.40 |
$2.26
(1.50%)
|
| April 13, 2026 | 151.14 |
-$3.67
(-2.37%)
|
| April 10, 2026 | 154.81 |
-$4.78
(-3.00%)
|
| April 09, 2026 | 159.59 |
-$0.59
(-0.37%)
|
| April 08, 2026 | 160.18 |
-$2.85
(-1.75%)
|
| April 07, 2026 | 163.03 |
-$0.78
(-0.48%)
|
| April 06, 2026 | 163.81 |
$1.38
(0.85%)
|
| April 03, 2026 | 162.43 |
$0.00
(0.00%)
|
| April 02, 2026 | 162.43 |
-$2.43
(-1.47%)
|
| April 01, 2026 | 164.86 |
$1.34
(0.82%)
|
| March 31, 2026 | 163.52 |
$10.20
(6.65%)
|
| March 30, 2026 | 153.32 |
$8.02
(5.52%)
|
| March 27, 2026 | 145.30 |
-$2.30
(-1.56%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
