Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-24-2026) |
$26.11 |
|---|---|
| Change |
$2.57
(10.92%)
|
| Volume | 3,155,700 |
| Open | $28.75 |
|---|---|
| Day Range | $24.96 - $29.80 |
| 52 Week Low | $22.21 |
| 52 Week High | $29.85 |
| Annual Yield | 3.06% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (03-30-2026) | $0.20 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,338,894,429 |
| Shares Outstanding | 51,278,990 |
| Book Value per Share | $1.03 |
| Earnings per Share | -$10.99 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 26.11 |
$2.57
(10.92%)
|
| April 23, 2026 | 23.54 |
$0.36
(1.55%)
|
| April 22, 2026 | 23.18 |
-$0.49
(-2.07%)
|
| April 21, 2026 | 23.67 |
$0.06
(0.25%)
|
| April 20, 2026 | 23.61 |
$0.18
(0.77%)
|
| April 17, 2026 | 23.43 |
$0.03
(0.13%)
|
| April 16, 2026 | 23.40 |
-$0.26
(-1.09%)
|
| April 15, 2026 | 23.86 |
$0.53
(2.27%)
|
| April 14, 2026 | 23.33 |
$0.19
(0.82%)
|
| April 13, 2026 | 23.14 |
-$0.23
(-0.98%)
|
| April 10, 2026 | 23.37 |
-$0.54
(-2.26%)
|
| April 09, 2026 | 23.91 |
$0.06
(0.25%)
|
| April 08, 2026 | 23.85 |
$0.27
(1.15%)
|
| April 07, 2026 | 23.58 |
$0.35
(1.51%)
|
| April 06, 2026 | 23.23 |
-$0.22
(-0.94%)
|
| April 03, 2026 | 23.45 |
$0.00
(0.00%)
|
| April 02, 2026 | 23.45 |
$0.39
(1.69%)
|
| April 01, 2026 | 23.06 |
-$0.01
(-0.04%)
|
| March 31, 2026 | 23.07 |
$0.01
(0.04%)
|
| March 30, 2026 | 23.06 |
-$0.30
(-1.28%)
|
| March 27, 2026 | 23.36 |
-$0.11
(-0.47%)
|
| March 26, 2026 | 23.47 |
$0.38
(1.65%)
|
| March 25, 2026 | 23.09 |
$0.12
(0.52%)
|
| March 24, 2026 | 22.97 |
$0.08
(0.35%)
|
| March 23, 2026 | 22.89 |
$0.25
(1.10%)
|
| March 20, 2026 | 22.64 |
$0.03
(0.13%)
|
| March 19, 2026 | 22.61 |
-$0.16
(-0.70%)
|
| March 18, 2026 | 22.77 |
-$0.31
(-1.34%)
|
| March 17, 2026 | 23.08 |
$0.49
(2.17%)
|
| March 16, 2026 | 22.59 |
-$0.21
(-0.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
