Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-29-2026) |
$2.19 |
|---|---|
| Change |
-$1.15
(-34.43%)
|
| Volume | 1,200,349 |
| Open | $2.36 |
|---|---|
| Day Range | $2.10 - $2.52 |
| 52 Week Low | $2.10 |
| 52 Week High | $6.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $31,986,209 |
| Shares Outstanding | 14,605,575 |
| Book Value per Share | $3.08 |
| Earnings per Share | -$0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 2.19 |
-$1.15
(-34.43%)
|
| January 28, 2026 | 3.34 |
$0.00
(0.00%)
|
| January 27, 2026 | 3.34 |
$0.11
(3.41%)
|
| January 26, 2026 | 3.23 |
$0.23
(7.67%)
|
| January 23, 2026 | 3.00 |
-$0.08
(-2.60%)
|
| January 22, 2026 | 3.08 |
$0.24
(8.45%)
|
| January 21, 2026 | 2.84 |
$0.04
(1.43%)
|
| January 20, 2026 | 2.80 |
-$0.09
(-3.11%)
|
| January 19, 2026 | 2.89 |
$0.00
(0.00%)
|
| January 16, 2026 | 2.89 |
-$0.13
(-4.30%)
|
| January 15, 2026 | 3.02 |
-$0.39
(-11.44%)
|
| January 14, 2026 | 3.41 |
-$0.27
(-7.34%)
|
| January 13, 2026 | 3.68 |
$0.35
(10.51%)
|
| January 12, 2026 | 3.33 |
$0.60
(21.98%)
|
| January 09, 2026 | 2.73 |
-$0.02
(-0.73%)
|
| January 08, 2026 | 2.75 |
-$0.02
(-0.72%)
|
| January 07, 2026 | 2.77 |
$0.14
(5.32%)
|
| January 06, 2026 | 2.63 |
-$0.05
(-1.87%)
|
| January 05, 2026 | 2.68 |
$0.04
(1.52%)
|
| January 02, 2026 | 2.64 |
$0.16
(6.45%)
|
| January 01, 2026 | 2.48 |
$0.00
(0.00%)
|
| December 31, 2025 | 2.48 |
$0.02
(0.81%)
|
| December 30, 2025 | 2.46 |
-$0.06
(-2.38%)
|
| December 29, 2025 | 2.52 |
-$0.09
(-3.45%)
|
| December 26, 2025 | 2.61 |
-$0.04
(-1.51%)
|
| December 25, 2025 | 2.65 |
$0.00
(0.00%)
|
| December 24, 2025 | 2.65 |
$0.05
(1.92%)
|
| December 23, 2025 | 2.60 |
-$0.07
(-2.62%)
|
| December 22, 2025 | 2.67 |
$0.01
(0.38%)
|
| December 19, 2025 | 2.66 |
$0.02
(0.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
