Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$2.75 |
|---|---|
| Change |
-$0.12
(-4.18%)
|
| Volume | 119,182 |
| Open | $2.87 |
|---|---|
| Day Range | $2.74 - $2.93 |
| 52 Week Low | $2.34 |
| 52 Week High | $7.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $40,165,331 |
| Shares Outstanding | 14,605,575 |
| Book Value per Share | $3.87 |
| Earnings per Share | -$0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 2.75 |
-$0.12
(-4.18%)
|
| December 04, 2025 | 2.87 |
-$0.09
(-3.04%)
|
| December 03, 2025 | 2.96 |
$0.10
(3.50%)
|
| December 02, 2025 | 2.86 |
$0.01
(0.35%)
|
| December 01, 2025 | 2.85 |
-$0.06
(-2.06%)
|
| November 28, 2025 | 2.91 |
$0.16
(5.82%)
|
| November 27, 2025 | 2.75 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.75 |
$0.10
(3.77%)
|
| November 25, 2025 | 2.65 |
$0.13
(5.16%)
|
| November 24, 2025 | 2.52 |
$0.04
(1.61%)
|
| November 21, 2025 | 2.48 |
$0.06
(2.48%)
|
| November 20, 2025 | 2.42 |
-$0.14
(-5.47%)
|
| November 19, 2025 | 2.56 |
$0.00
(0.00%)
|
| November 18, 2025 | 2.56 |
-$0.09
(-3.40%)
|
| November 17, 2025 | 2.65 |
$0.12
(4.74%)
|
| November 14, 2025 | 2.53 |
-$0.05
(-1.94%)
|
| November 13, 2025 | 2.58 |
-$0.03
(-1.15%)
|
| November 12, 2025 | 2.61 |
-$0.01
(-0.38%)
|
| November 11, 2025 | 2.62 |
$0.11
(4.38%)
|
| November 10, 2025 | 2.51 |
$0.04
(1.62%)
|
| November 07, 2025 | 2.47 |
-$0.24
(-8.86%)
|
| November 06, 2025 | 2.71 |
-$0.27
(-9.06%)
|
| November 05, 2025 | 2.98 |
$0.12
(4.20%)
|
| November 04, 2025 | 2.86 |
-$0.04
(-1.38%)
|
| November 03, 2025 | 2.90 |
-$0.10
(-3.33%)
|
| October 31, 2025 | 3.00 |
$0.23
(8.30%)
|
| October 30, 2025 | 2.77 |
-$0.04
(-1.42%)
|
| October 29, 2025 | 2.81 |
-$0.06
(-2.09%)
|
| October 28, 2025 | 2.87 |
-$0.05
(-1.71%)
|
| October 27, 2025 | 2.92 |
-$0.06
(-2.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
