Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-11-2025) |
$3.86 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 193,879 |
| Open | $3.91 |
|---|---|
| Day Range | $3.86 - $4.10 |
| 52 Week Low | $1.90 |
| 52 Week High | $7.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $56,340,047 |
| Shares Outstanding | 14,595,867 |
| Book Value per Share | $4.20 |
| Earnings per Share | -$0.30 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 3.86 |
$0.00
(0.00%)
|
| August 08, 2025 | 3.86 |
-$1.59
(-29.17%)
|
| August 07, 2025 | 5.45 |
$0.16
(3.02%)
|
| August 06, 2025 | 5.29 |
$0.03
(0.57%)
|
| August 05, 2025 | 5.26 |
$0.21
(4.16%)
|
| August 04, 2025 | 5.05 |
$0.19
(3.91%)
|
| August 01, 2025 | 4.86 |
-$0.02
(-0.41%)
|
| July 31, 2025 | 4.88 |
-$0.06
(-1.21%)
|
| July 30, 2025 | 4.94 |
-$0.11
(-2.18%)
|
| July 29, 2025 | 5.05 |
-$0.34
(-6.31%)
|
| July 28, 2025 | 5.39 |
-$0.26
(-4.60%)
|
| July 25, 2025 | 5.65 |
$0.06
(1.07%)
|
| July 24, 2025 | 5.59 |
-$0.29
(-4.93%)
|
| July 23, 2025 | 5.88 |
$0.23
(4.07%)
|
| July 22, 2025 | 5.65 |
$0.05
(0.89%)
|
| July 21, 2025 | 5.60 |
-$0.21
(-3.61%)
|
| July 18, 2025 | 5.81 |
$0.05
(0.87%)
|
| July 17, 2025 | 5.76 |
$0.58
(11.20%)
|
| July 16, 2025 | 5.18 |
-$0.08
(-1.52%)
|
| July 15, 2025 | 5.26 |
-$0.13
(-2.41%)
|
| July 14, 2025 | 5.39 |
$0.14
(2.67%)
|
| July 11, 2025 | 5.25 |
$0.31
(6.28%)
|
| July 10, 2025 | 4.94 |
-$0.03
(-0.60%)
|
| July 09, 2025 | 4.97 |
$0.02
(0.40%)
|
| July 08, 2025 | 4.95 |
$0.03
(0.61%)
|
| July 07, 2025 | 4.92 |
-$0.03
(-0.61%)
|
| July 04, 2025 | 4.95 |
$0.00
(0.00%)
|
| July 03, 2025 | 4.95 |
$0.24
(5.10%)
|
| July 02, 2025 | 4.71 |
-$0.18
(-3.68%)
|
| July 01, 2025 | 4.89 |
$0.29
(6.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
