Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-11-2026) |
$43.75 |
|---|---|
| Change |
$5.94
(15.71%)
|
| Volume | 393,236 |
| Open | $37.03 |
|---|---|
| Day Range | $37.03 - $43.80 |
| 52 Week Low | $22.55 |
| 52 Week High | $50.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-13-2012) | $0.75 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $587,695,063 |
| Shares Outstanding | 13,433,030 |
| Book Value per Share | $1.20 |
| Earnings per Share | $1.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 43.75 |
$5.94
(15.71%)
|
| May 08, 2026 | 37.81 |
-$0.80
(-2.07%)
|
| May 07, 2026 | 38.61 |
$0.94
(2.50%)
|
| May 06, 2026 | 37.67 |
-$2.44
(-6.08%)
|
| May 05, 2026 | 40.11 |
$0.77
(1.96%)
|
| May 04, 2026 | 39.34 |
-$0.38
(-0.96%)
|
| May 01, 2026 | 39.72 |
$0.15
(0.38%)
|
| April 30, 2026 | 39.57 |
$1.06
(2.75%)
|
| April 29, 2026 | 38.51 |
$0.98
(2.61%)
|
| April 28, 2026 | 37.53 |
-$0.40
(-1.05%)
|
| April 27, 2026 | 37.93 |
$1.02
(2.76%)
|
| April 24, 2026 | 36.91 |
-$0.50
(-1.34%)
|
| April 23, 2026 | 37.41 |
-$0.29
(-0.77%)
|
| April 22, 2026 | 37.70 |
$0.72
(1.95%)
|
| April 21, 2026 | 36.98 |
$1.20
(3.35%)
|
| April 20, 2026 | 35.78 |
$0.59
(1.68%)
|
| April 17, 2026 | 35.19 |
-$4.09
(-10.41%)
|
| April 16, 2026 | 39.28 |
$1.81
(4.83%)
|
| April 15, 2026 | 37.47 |
-$0.01
(-0.03%)
|
| April 14, 2026 | 37.48 |
-$0.48
(-1.26%)
|
| April 13, 2026 | 37.96 |
$0.61
(1.63%)
|
| April 10, 2026 | 37.35 |
-$0.19
(-0.51%)
|
| April 09, 2026 | 37.54 |
-$4.05
(-9.74%)
|
| April 08, 2026 | 41.59 |
$0.24
(0.58%)
|
| April 07, 2026 | 41.35 |
-$0.67
(-1.59%)
|
| April 06, 2026 | 42.02 |
-$1.78
(-4.06%)
|
| April 03, 2026 | 43.80 |
$0.00
(0.00%)
|
| April 02, 2026 | 43.80 |
$1.72
(4.09%)
|
| April 01, 2026 | 42.08 |
-$0.69
(-1.61%)
|
| March 31, 2026 | 42.77 |
-$1.30
(-2.95%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
