Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-01-2024) |
$1.70 |
|---|---|
| Change |
$0.02
(1.19%)
|
| Volume | 3,910,405 |
| Open | $1.68 |
|---|---|
| Day Range | $1.65 - $1.75 |
| 52 Week Low | $0.21 |
| 52 Week High | $1.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $997,757,161 |
| Shares Outstanding | 586,915,977 |
| Book Value per Share | $8.84 |
| Earnings per Share | -$0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 1.70 |
$0.02
(1.19%)
|
| April 30, 2024 | 1.68 |
$0.04
(2.44%)
|
| April 29, 2024 | 1.64 |
$0.06
(3.80%)
|
| April 26, 2024 | 1.58 |
-$0.02
(-1.25%)
|
| April 25, 2024 | 1.60 |
-$0.09
(-5.33%)
|
| April 24, 2024 | 1.69 |
-$0.01
(-0.59%)
|
| April 23, 2024 | 1.70 |
$0.17
(11.11%)
|
| April 22, 2024 | 1.53 |
$0.03
(2.00%)
|
| April 19, 2024 | 1.50 |
$0.03
(2.04%)
|
| April 18, 2024 | 1.47 |
$0.04
(2.80%)
|
| April 17, 2024 | 1.43 |
-$0.03
(-2.05%)
|
| April 16, 2024 | 1.46 |
-$0.07
(-4.58%)
|
| April 15, 2024 | 1.53 |
$0.06
(4.08%)
|
| April 12, 2024 | 1.47 |
$0.05
(3.52%)
|
| April 11, 2024 | 1.42 |
-$0.10
(-6.58%)
|
| April 10, 2024 | 1.52 |
-$0.03
(-1.94%)
|
| April 09, 2024 | 1.55 |
$0.06
(4.03%)
|
| April 08, 2024 | 1.49 |
$0.01
(0.68%)
|
| April 05, 2024 | 1.48 |
$0.06
(4.23%)
|
| April 04, 2024 | 1.42 |
-$0.02
(-1.39%)
|
| April 03, 2024 | 1.44 |
-$0.02
(-1.37%)
|
| April 02, 2024 | 1.46 |
$0.18
(14.06%)
|
| April 01, 2024 | 1.28 |
$0.09
(7.56%)
|
| March 29, 2024 | 1.19 |
$0.00
(0.00%)
|
| March 28, 2024 | 1.19 |
-$0.01
(-0.83%)
|
| March 27, 2024 | 1.20 |
-$0.04
(-3.23%)
|
| March 26, 2024 | 1.24 |
-$0.02
(-1.59%)
|
| March 25, 2024 | 1.26 |
-$0.01
(-0.79%)
|
| March 22, 2024 | 1.27 |
-$0.07
(-5.22%)
|
| March 21, 2024 | 1.34 |
$0.14
(11.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
