Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-12-2024)
$1.47
Change
$0.05 (3.52%)
Volume 5,101,001
Open $1.40
Day Range $1.29 - $1.50
52 Week Low $0.21
52 Week High $1.60
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $862,766,486
Shares Outstanding 586,915,977
Book Value per Share $7.47
Earnings per Share -$0.04
Period
Loading...
Loading...

Legend

Isoray. (DE)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 12, 2024 1.47
$0.05 (3.52%)
April 11, 2024 1.42
-$0.10 (-6.58%)
April 10, 2024 1.52
-$0.03 (-1.94%)
April 09, 2024 1.55
$0.06 (4.03%)
April 08, 2024 1.49
$0.01 (0.68%)
April 05, 2024 1.48
$0.06 (4.23%)
April 04, 2024 1.42
-$0.02 (-1.39%)
April 03, 2024 1.44
-$0.02 (-1.37%)
April 02, 2024 1.46
$0.18 (14.06%)
April 01, 2024 1.28
$0.09 (7.56%)
March 29, 2024 1.19
$0.00 (0.00%)
March 28, 2024 1.19
-$0.01 (-0.83%)
March 27, 2024 1.20
-$0.04 (-3.23%)
March 26, 2024 1.24
-$0.02 (-1.59%)
March 25, 2024 1.26
-$0.01 (-0.79%)
March 22, 2024 1.27
-$0.07 (-5.22%)
March 21, 2024 1.34
$0.14 (11.67%)
March 20, 2024 1.20
$0.08 (7.14%)
March 19, 2024 1.12
$0.16 (16.06%)
March 18, 2024 0.97
-$0.11 (-9.81%)
March 15, 2024 1.07
$0.00 (0.00%)
March 14, 2024 1.07
-$0.05 (-4.46%)
March 13, 2024 1.12
-$0.03 (-2.61%)
March 12, 2024 1.15
$0.01 (0.88%)
March 11, 2024 1.14
-$0.05 (-4.20%)
March 08, 2024 1.19
$0.13 (12.26%)
March 07, 2024 1.06
$0.04 (3.92%)
March 06, 2024 1.02
$0.00 (0.00%)
March 05, 2024 1.02
-$0.04 (-3.77%)
March 04, 2024 1.06
$0.11 (11.72%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.