Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-13-2026) |
$3.82 |
|---|---|
| Change |
$0.05
(1.33%)
|
| Volume | 974,417 |
| Open | $3.79 |
|---|---|
| Day Range | $3.69 - $3.91 |
| 52 Week Low | $1.96 |
| 52 Week High | $6.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $435,656,473 |
| Shares Outstanding | 114,046,197 |
| Book Value per Share | $2.10 |
| Earnings per Share | -$1.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 3.82 |
$0.05
(1.33%)
|
| May 12, 2026 | 3.77 |
-$0.11
(-2.84%)
|
| May 11, 2026 | 3.88 |
$0.12
(3.19%)
|
| May 08, 2026 | 3.76 |
$0.16
(4.44%)
|
| May 07, 2026 | 3.60 |
-$0.22
(-5.76%)
|
| May 06, 2026 | 3.82 |
$0.17
(4.66%)
|
| May 05, 2026 | 3.65 |
-$0.33
(-8.29%)
|
| May 04, 2026 | 3.98 |
$0.13
(3.38%)
|
| May 01, 2026 | 3.85 |
-$0.05
(-1.28%)
|
| April 30, 2026 | 3.90 |
-$0.03
(-0.76%)
|
| April 29, 2026 | 3.93 |
-$0.02
(-0.51%)
|
| April 28, 2026 | 3.95 |
-$0.32
(-7.49%)
|
| April 27, 2026 | 4.27 |
-$0.24
(-5.32%)
|
| April 24, 2026 | 4.51 |
$0.00
(0.00%)
|
| April 23, 2026 | 4.51 |
-$0.20
(-4.25%)
|
| April 22, 2026 | 4.71 |
$0.07
(1.51%)
|
| April 21, 2026 | 4.64 |
$0.09
(1.98%)
|
| April 20, 2026 | 4.55 |
$0.35
(8.33%)
|
| April 17, 2026 | 4.20 |
-$0.06
(-1.41%)
|
| April 16, 2026 | 4.26 |
-$0.12
(-2.74%)
|
| April 15, 2026 | 4.38 |
$0.13
(3.06%)
|
| April 14, 2026 | 4.25 |
-$0.10
(-2.30%)
|
| April 13, 2026 | 4.35 |
-$0.12
(-2.68%)
|
| April 10, 2026 | 4.47 |
-$0.02
(-0.45%)
|
| April 09, 2026 | 4.49 |
$0.12
(2.75%)
|
| April 08, 2026 | 4.37 |
$0.00
(0.00%)
|
| April 07, 2026 | 4.37 |
-$0.01
(-0.23%)
|
| April 06, 2026 | 4.38 |
-$0.03
(-0.68%)
|
| April 03, 2026 | 4.41 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.41 |
-$0.01
(-0.23%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
