Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-07-2025) |
$2.19 |
|---|---|
| Change |
-$0.04
(-1.79%)
|
| Volume | 1,604,661 |
| Open | $2.18 |
|---|---|
| Day Range | $2.12 - $2.28 |
| 52 Week Low | $1.60 |
| 52 Week High | $12.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $162,635,948 |
| Shares Outstanding | 74,262,990 |
| Book Value per Share | $0.61 |
| Earnings per Share | -$1.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 07, 2025 | 2.19 |
-$0.04
(-1.79%)
|
| November 06, 2025 | 2.23 |
-$0.10
(-4.29%)
|
| November 05, 2025 | 2.33 |
$0.00
(0.00%)
|
| November 04, 2025 | 2.33 |
-$0.27
(-10.38%)
|
| November 03, 2025 | 2.60 |
-$0.13
(-4.76%)
|
| October 31, 2025 | 2.73 |
$0.09
(3.41%)
|
| October 30, 2025 | 2.64 |
-$0.09
(-3.30%)
|
| October 29, 2025 | 2.73 |
-$0.14
(-4.88%)
|
| October 28, 2025 | 2.87 |
-$0.23
(-7.42%)
|
| October 27, 2025 | 3.10 |
$0.11
(3.68%)
|
| October 24, 2025 | 2.99 |
$0.11
(3.82%)
|
| October 23, 2025 | 2.88 |
-$0.13
(-4.32%)
|
| October 22, 2025 | 3.01 |
-$0.10
(-3.22%)
|
| October 21, 2025 | 3.11 |
-$0.08
(-2.51%)
|
| October 20, 2025 | 3.19 |
-$1.30
(-28.95%)
|
| October 17, 2025 | 4.49 |
-$0.26
(-5.47%)
|
| October 16, 2025 | 4.75 |
-$0.23
(-4.62%)
|
| October 15, 2025 | 4.98 |
$0.14
(2.89%)
|
| October 14, 2025 | 4.84 |
$0.01
(0.21%)
|
| October 13, 2025 | 4.83 |
-$0.03
(-0.62%)
|
| October 10, 2025 | 4.86 |
$1.00
(25.91%)
|
| October 09, 2025 | 3.86 |
$0.00
(0.00%)
|
| October 08, 2025 | 3.86 |
$0.39
(11.24%)
|
| October 07, 2025 | 3.47 |
-$0.08
(-2.25%)
|
| October 06, 2025 | 3.55 |
-$0.09
(-2.47%)
|
| October 03, 2025 | 3.64 |
$0.15
(4.30%)
|
| October 02, 2025 | 3.49 |
$0.06
(1.75%)
|
| October 01, 2025 | 3.43 |
$0.00
(0.00%)
|
| September 30, 2025 | 3.43 |
$0.08
(2.39%)
|
| September 29, 2025 | 3.35 |
-$0.05
(-1.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
