Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-22-2024) |
$3.47 |
|---|---|
| Change |
$0.47
(15.67%)
|
| Volume | 9,183,077 |
| Open | $3.06 |
|---|---|
| Day Range | $2.94 - $3.59 |
| 52 Week Low | $2.28 |
| 52 Week High | $19.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $234,528,764 |
| Shares Outstanding | 67,587,540 |
| Book Value per Share | $0.71 |
| Earnings per Share | -$0.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 3.47 |
$0.47
(15.67%)
|
| November 21, 2024 | 3.00 |
-$3.17
(-51.38%)
|
| November 20, 2024 | 6.17 |
-$0.61
(-9.00%)
|
| November 19, 2024 | 6.78 |
-$0.18
(-2.59%)
|
| November 18, 2024 | 6.96 |
-$0.92
(-11.68%)
|
| November 15, 2024 | 7.88 |
-$1.04
(-11.66%)
|
| November 14, 2024 | 8.92 |
-$1.01
(-10.17%)
|
| November 13, 2024 | 9.93 |
-$0.74
(-6.94%)
|
| November 12, 2024 | 10.67 |
-$0.42
(-3.79%)
|
| November 11, 2024 | 11.09 |
-$0.16
(-1.42%)
|
| November 08, 2024 | 11.25 |
-$0.53
(-4.50%)
|
| November 07, 2024 | 11.78 |
-$0.56
(-4.54%)
|
| November 06, 2024 | 12.34 |
$0.00
(0.00%)
|
| November 05, 2024 | 12.34 |
$0.15
(1.23%)
|
| November 04, 2024 | 12.19 |
$0.10
(0.83%)
|
| November 01, 2024 | 12.09 |
$0.28
(2.37%)
|
| October 31, 2024 | 11.81 |
$0.34
(2.96%)
|
| October 30, 2024 | 11.47 |
-$0.40
(-3.37%)
|
| October 29, 2024 | 11.87 |
-$0.04
(-0.34%)
|
| October 28, 2024 | 11.91 |
$0.38
(3.30%)
|
| October 25, 2024 | 11.53 |
-$0.36
(-3.03%)
|
| October 24, 2024 | 11.89 |
$0.20
(1.71%)
|
| October 23, 2024 | 11.69 |
-$0.70
(-5.65%)
|
| October 22, 2024 | 12.39 |
-$0.31
(-2.44%)
|
| October 21, 2024 | 12.70 |
$0.05
(0.40%)
|
| October 18, 2024 | 12.65 |
$0.50
(4.12%)
|
| October 17, 2024 | 12.15 |
-$0.85
(-6.54%)
|
| October 16, 2024 | 13.00 |
$0.44
(3.50%)
|
| October 15, 2024 | 12.56 |
$0.27
(2.20%)
|
| October 14, 2024 | 12.29 |
-$0.37
(-2.92%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
