Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-13-2025) |
$3.81 |
|---|---|
| Change |
-$0.17
(-4.27%)
|
| Volume | 1,805,100 |
| Open | $3.95 |
|---|---|
| Day Range | $3.66 - $4.08 |
| 52 Week Low | $1.60 |
| 52 Week High | $16.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $282,809,953 |
| Shares Outstanding | 74,228,334 |
| Book Value per Share | $0.99 |
| Earnings per Share | -$1.23 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 3.81 |
-$0.17
(-4.27%)
|
| August 12, 2025 | 3.98 |
$0.26
(6.99%)
|
| August 11, 2025 | 3.72 |
$0.04
(1.09%)
|
| August 08, 2025 | 3.68 |
$0.05
(1.38%)
|
| August 07, 2025 | 3.63 |
-$0.19
(-4.97%)
|
| August 06, 2025 | 3.82 |
-$0.10
(-2.55%)
|
| August 05, 2025 | 3.92 |
$0.03
(0.77%)
|
| August 04, 2025 | 3.89 |
$0.21
(5.71%)
|
| August 01, 2025 | 3.68 |
-$0.16
(-4.17%)
|
| July 31, 2025 | 3.84 |
-$0.04
(-1.03%)
|
| July 30, 2025 | 3.88 |
-$0.04
(-1.02%)
|
| July 29, 2025 | 3.92 |
-$0.20
(-4.85%)
|
| July 28, 2025 | 4.12 |
$0.06
(1.48%)
|
| July 25, 2025 | 4.06 |
-$0.09
(-2.17%)
|
| July 24, 2025 | 4.15 |
-$0.20
(-4.60%)
|
| July 23, 2025 | 4.35 |
$0.05
(1.16%)
|
| July 22, 2025 | 4.30 |
-$0.01
(-0.23%)
|
| July 21, 2025 | 4.31 |
$0.11
(2.62%)
|
| July 18, 2025 | 4.20 |
$0.07
(1.69%)
|
| July 17, 2025 | 4.13 |
$0.05
(1.23%)
|
| July 16, 2025 | 4.08 |
$0.18
(4.62%)
|
| July 15, 2025 | 3.90 |
-$0.10
(-2.50%)
|
| July 14, 2025 | 4.00 |
$0.02
(0.50%)
|
| July 11, 2025 | 3.98 |
-$0.13
(-3.16%)
|
| July 10, 2025 | 4.11 |
$0.33
(8.73%)
|
| July 09, 2025 | 3.78 |
$0.25
(7.08%)
|
| July 08, 2025 | 3.53 |
$0.05
(1.44%)
|
| July 07, 2025 | 3.48 |
-$0.20
(-5.43%)
|
| July 04, 2025 | 3.68 |
$0.00
(0.00%)
|
| July 03, 2025 | 3.68 |
$0.29
(8.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
