Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$2.40 |
|---|---|
| Change |
$0.01
(0.42%)
|
| Volume | 1,393,810 |
| Open | $2.39 |
|---|---|
| Day Range | $2.29 - $2.45 |
| 52 Week Low | $1.60 |
| 52 Week High | $5.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $178,411,176 |
| Shares Outstanding | 74,337,990 |
| Book Value per Share | $0.74 |
| Earnings per Share | -$1.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 2.40 |
$0.01
(0.42%)
|
| December 04, 2025 | 2.39 |
$0.18
(8.14%)
|
| December 03, 2025 | 2.21 |
$0.16
(7.80%)
|
| December 02, 2025 | 2.05 |
-$0.14
(-6.39%)
|
| December 01, 2025 | 2.19 |
-$0.16
(-6.81%)
|
| November 28, 2025 | 2.35 |
$0.12
(5.38%)
|
| November 27, 2025 | 2.23 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.23 |
$0.04
(1.83%)
|
| November 25, 2025 | 2.19 |
$0.02
(0.92%)
|
| November 24, 2025 | 2.17 |
$0.08
(3.83%)
|
| November 21, 2025 | 2.09 |
-$0.03
(-1.42%)
|
| November 20, 2025 | 2.12 |
-$0.18
(-7.83%)
|
| November 19, 2025 | 2.30 |
$0.02
(0.88%)
|
| November 18, 2025 | 2.28 |
$0.07
(3.17%)
|
| November 17, 2025 | 2.21 |
$0.13
(6.25%)
|
| November 14, 2025 | 2.08 |
$0.01
(0.48%)
|
| November 13, 2025 | 2.07 |
-$0.05
(-2.36%)
|
| November 12, 2025 | 2.12 |
-$0.10
(-4.50%)
|
| November 11, 2025 | 2.22 |
$0.00
(0.00%)
|
| November 10, 2025 | 2.22 |
$0.03
(1.37%)
|
| November 07, 2025 | 2.19 |
-$0.04
(-1.79%)
|
| November 06, 2025 | 2.23 |
-$0.10
(-4.29%)
|
| November 05, 2025 | 2.33 |
$0.00
(0.00%)
|
| November 04, 2025 | 2.33 |
-$0.27
(-10.38%)
|
| November 03, 2025 | 2.60 |
-$0.13
(-4.76%)
|
| October 31, 2025 | 2.73 |
$0.09
(3.41%)
|
| October 30, 2025 | 2.64 |
-$0.09
(-3.30%)
|
| October 29, 2025 | 2.73 |
-$0.14
(-4.88%)
|
| October 28, 2025 | 2.87 |
-$0.23
(-7.42%)
|
| October 27, 2025 | 3.10 |
$0.11
(3.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
