Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (09-17-2025) |
$3.04 |
|---|---|
| Change |
-$0.23
(-7.03%)
|
| Volume | 800,690 |
| Open | $3.31 |
|---|---|
| Day Range | $3.02 - $3.37 |
| 52 Week Low | $1.60 |
| 52 Week High | $14.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $225,759,490 |
| Shares Outstanding | 74,262,990 |
| Book Value per Share | $0.79 |
| Earnings per Share | -$1.34 |
| Date | Close | Change |
|---|---|---|
| September 17, 2025 | 3.04 |
-$0.23
(-7.03%)
|
| September 16, 2025 | 3.27 |
-$0.32
(-8.91%)
|
| September 15, 2025 | 3.59 |
$0.11
(3.16%)
|
| September 12, 2025 | 3.48 |
$0.10
(2.96%)
|
| September 11, 2025 | 3.38 |
$0.15
(4.64%)
|
| September 10, 2025 | 3.23 |
-$0.14
(-4.15%)
|
| September 09, 2025 | 3.37 |
-$0.06
(-1.75%)
|
| September 08, 2025 | 3.43 |
-$0.03
(-0.87%)
|
| September 05, 2025 | 3.46 |
-$0.08
(-2.26%)
|
| September 04, 2025 | 3.54 |
$0.16
(4.73%)
|
| September 03, 2025 | 3.38 |
$0.06
(1.81%)
|
| September 02, 2025 | 3.32 |
-$0.04
(-1.19%)
|
| September 01, 2025 | 3.36 |
$0.00
(0.00%)
|
| August 29, 2025 | 3.36 |
-$0.02
(-0.59%)
|
| August 28, 2025 | 3.38 |
-$0.23
(-6.37%)
|
| August 27, 2025 | 3.61 |
$0.01
(0.28%)
|
| August 26, 2025 | 3.60 |
$0.14
(4.05%)
|
| August 25, 2025 | 3.46 |
-$0.22
(-5.98%)
|
| August 22, 2025 | 3.68 |
$0.12
(3.37%)
|
| August 21, 2025 | 3.56 |
$0.18
(5.33%)
|
| August 20, 2025 | 3.38 |
-$0.04
(-1.17%)
|
| August 19, 2025 | 3.42 |
-$0.27
(-7.32%)
|
| August 18, 2025 | 3.69 |
$0.08
(2.22%)
|
| August 15, 2025 | 3.61 |
-$0.29
(-7.44%)
|
| August 14, 2025 | 3.90 |
$0.09
(2.36%)
|
| August 13, 2025 | 3.81 |
-$0.17
(-4.27%)
|
| August 12, 2025 | 3.98 |
$0.26
(6.99%)
|
| August 11, 2025 | 3.72 |
$0.04
(1.09%)
|
| August 08, 2025 | 3.68 |
$0.05
(1.38%)
|
| August 07, 2025 | 3.63 |
-$0.19
(-4.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
