Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (02-06-2025) |
$3.41 |
---|---|
Change |
-$0.13
(-3.67%)
|
Volume | 323,115 |
Open | $3.54 |
---|---|
Day Range | $3.36 - $3.54 |
52 Week Low | $2.70 |
52 Week High | $19.05 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $230,473,511 |
Shares Outstanding | 67,587,540 |
Book Value per Share | $0.70 |
Earnings per Share | -$0.42 |
Date | Close | Change |
---|---|---|
February 06, 2025 | 3.41 |
-$0.13
(-3.67%)
|
February 05, 2025 | 3.54 |
$0.19
(5.67%)
|
February 04, 2025 | 3.35 |
$0.05
(1.52%)
|
February 03, 2025 | 3.30 |
-$0.25
(-7.04%)
|
January 31, 2025 | 3.55 |
-$0.26
(-6.82%)
|
January 30, 2025 | 3.81 |
$0.20
(5.54%)
|
January 29, 2025 | 3.61 |
-$0.05
(-1.37%)
|
January 28, 2025 | 3.66 |
-$0.17
(-4.44%)
|
January 27, 2025 | 3.83 |
-$0.18
(-4.49%)
|
January 24, 2025 | 4.01 |
$0.38
(10.47%)
|
January 23, 2025 | 3.63 |
$0.03
(0.83%)
|
January 22, 2025 | 3.60 |
$0.08
(2.27%)
|
January 21, 2025 | 3.52 |
$0.09
(2.62%)
|
January 20, 2025 | 3.43 |
$0.00
(0.00%)
|
January 17, 2025 | 3.43 |
$0.27
(8.54%)
|
January 16, 2025 | 3.16 |
-$0.11
(-3.36%)
|
January 15, 2025 | 3.27 |
$0.07
(2.19%)
|
January 14, 2025 | 3.20 |
-$0.20
(-5.88%)
|
January 13, 2025 | 3.40 |
-$0.10
(-2.86%)
|
January 10, 2025 | 3.50 |
-$0.03
(-0.85%)
|
January 09, 2025 | 3.53 |
$0.00
(0.00%)
|
January 08, 2025 | 3.53 |
-$0.19
(-5.11%)
|
January 07, 2025 | 3.72 |
$0.19
(5.38%)
|
January 06, 2025 | 3.53 |
$0.02
(0.57%)
|
January 03, 2025 | 3.51 |
$0.20
(6.04%)
|
January 02, 2025 | 3.31 |
$0.12
(3.76%)
|
January 01, 2025 | 3.19 |
$0.00
(0.00%)
|
December 31, 2024 | 3.19 |
$0.13
(4.25%)
|
December 30, 2024 | 3.06 |
-$0.13
(-4.08%)
|
December 27, 2024 | 3.19 |
-$0.10
(-3.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.