Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$13.62 |
|---|---|
| Change |
$0.80
(6.24%)
|
| Volume | 1,047,158 |
| Open | $13.20 |
|---|---|
| Day Range | $12.82 - $13.67 |
| 52 Week Low | $2.05 |
| 52 Week High | $19.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $917,694,244 |
| Shares Outstanding | 67,378,432 |
| Book Value per Share | $3.76 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 13.62 |
$0.80
(6.24%)
|
| July 24, 2024 | 12.82 |
-$0.13
(-1.00%)
|
| July 23, 2024 | 12.95 |
-$0.07
(-0.54%)
|
| July 22, 2024 | 13.02 |
$0.38
(3.01%)
|
| July 19, 2024 | 12.64 |
$0.75
(6.31%)
|
| July 18, 2024 | 11.89 |
-$0.07
(-0.59%)
|
| July 17, 2024 | 11.96 |
-$0.64
(-5.08%)
|
| July 16, 2024 | 12.60 |
$0.26
(2.11%)
|
| July 15, 2024 | 12.34 |
-$0.57
(-4.42%)
|
| July 12, 2024 | 12.91 |
$0.97
(8.12%)
|
| July 11, 2024 | 11.94 |
$0.20
(1.70%)
|
| July 10, 2024 | 11.74 |
$1.13
(10.65%)
|
| July 09, 2024 | 10.61 |
-$0.35
(-3.19%)
|
| July 08, 2024 | 10.96 |
$0.24
(2.24%)
|
| July 05, 2024 | 10.72 |
-$0.03
(-0.28%)
|
| July 04, 2024 | 10.75 |
$0.00
(0.00%)
|
| July 03, 2024 | 10.75 |
$0.26
(2.48%)
|
| July 02, 2024 | 10.49 |
-$0.71
(-6.34%)
|
| July 01, 2024 | 11.20 |
$1.23
(12.34%)
|
| June 28, 2024 | 9.97 |
$0.10
(1.01%)
|
| June 27, 2024 | 9.87 |
$0.36
(3.79%)
|
| June 26, 2024 | 9.51 |
-$0.04
(-0.42%)
|
| June 25, 2024 | 9.55 |
-$0.75
(-7.28%)
|
| June 24, 2024 | 10.30 |
$0.21
(2.08%)
|
| June 21, 2024 | 10.09 |
-$0.56
(-5.26%)
|
| June 20, 2024 | 10.65 |
-$1.28
(-10.73%)
|
| June 19, 2024 | 11.93 |
$0.00
(0.00%)
|
| June 18, 2024 | 11.93 |
$1.59
(15.38%)
|
| June 17, 2024 | 10.34 |
-$0.36
(-3.36%)
|
| June 14, 2024 | 10.70 |
-$0.09
(-7.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
