Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Jack In The Box Inc. (JACK : NSD)

Add to My Watchlist

Sector: Consumer Services

Close
(11-14-2025) 		$14.94
Change
-$0.26 (-1.71%)
Volume 928,088
Open $15.04
Day Range $14.64 - $15.26
52 Week Low $14.64
52 Week High $50.45
Annual Yield 5.89%
Annual Dividend $0.88
Last Dividend (03-20-2025) $0.44
Industry Sector Consumer Services
Quoted Market Value $282,104,789
Shares Outstanding 18,882,516
Book Value per Share -$0.30
Earnings per Share -$3.34
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$50.00$100.00$150.00$10.00$20.00$30.00$40.00$60.00025,000,00050,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%-80%-60%-40%-20%20%Period

Legend

Jack In The Box Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 14, 2025 14.94
-$0.26 (-1.71%)
November 13, 2025 15.20
$0.05 (0.33%)
November 12, 2025 15.15
$0.16 (1.07%)
November 11, 2025 14.99
-$0.65 (-4.16%)
November 10, 2025 15.64
-$1.41 (-8.27%)
November 07, 2025 17.05
$1.12 (7.03%)
November 06, 2025 15.93
-$1.20 (-7.01%)
November 05, 2025 17.13
$0.41 (2.45%)
November 04, 2025 16.72
$0.73 (4.57%)
November 03, 2025 15.99
-$0.05 (-0.31%)
October 31, 2025 16.04
$0.76 (4.97%)
October 30, 2025 15.28
-$1.16 (-7.06%)
October 29, 2025 16.44
-$0.62 (-3.63%)
October 28, 2025 17.06
-$0.24 (-1.39%)
October 27, 2025 17.30
-$0.43 (-2.43%)
October 24, 2025 17.73
-$0.64 (-3.48%)
October 23, 2025 18.37
$0.13 (0.71%)
October 22, 2025 18.24
$0.09 (0.50%)
October 21, 2025 18.15
$0.89 (5.16%)
October 20, 2025 17.26
$0.20 (1.14%)
October 17, 2025 17.07
-$0.55 (-3.09%)
October 16, 2025 17.61
-$1.67 (-8.66%)
October 15, 2025 19.28
-$0.36 (-1.83%)
October 14, 2025 19.64
$1.86 (10.46%)
October 13, 2025 17.78
$0.44 (2.54%)
October 10, 2025 17.34
-$1.03 (-5.61%)
October 09, 2025 18.37
-$1.00 (-5.16%)
October 08, 2025 19.37
$0.25 (1.31%)
October 07, 2025 19.12
-$0.07 (-0.36%)
October 06, 2025 19.19
-$0.75 (-3.76%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info