Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-19-2026) |
$18.02 |
|---|---|
| Change |
-$3.99
(-18.13%)
|
| Volume | 1,717,924 |
| Open | $21.50 |
|---|---|
| Day Range | $18.02 - $21.60 |
| 52 Week Low | $13.99 |
| 52 Week High | $41.09 |
| Annual Yield | 2.44% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (03-20-2025) | $0.44 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $343,029,008 |
| Shares Outstanding | 19,036,016 |
| Book Value per Share | -$0.36 |
| Earnings per Share | -$5.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 18.02 |
-$3.99
(-18.13%)
|
| February 18, 2026 | 22.01 |
$0.67
(3.14%)
|
| February 17, 2026 | 21.34 |
$0.61
(2.94%)
|
| February 16, 2026 | 20.73 |
$0.00
(0.00%)
|
| February 13, 2026 | 20.73 |
$0.23
(1.12%)
|
| February 12, 2026 | 20.50 |
-$0.15
(-0.70%)
|
| February 11, 2026 | 20.65 |
$0.24
(1.15%)
|
| February 10, 2026 | 20.41 |
-$0.95
(-4.45%)
|
| February 09, 2026 | 21.36 |
-$1.41
(-6.19%)
|
| February 06, 2026 | 22.77 |
$0.76
(3.45%)
|
| February 05, 2026 | 22.01 |
-$0.22
(-0.99%)
|
| February 04, 2026 | 22.23 |
$0.66
(3.06%)
|
| February 03, 2026 | 21.57 |
$0.57
(2.71%)
|
| February 02, 2026 | 21.00 |
$0.03
(0.14%)
|
| January 30, 2026 | 20.97 |
$0.38
(1.85%)
|
| January 29, 2026 | 20.59 |
-$0.22
(-1.06%)
|
| January 28, 2026 | 20.81 |
-$0.98
(-4.50%)
|
| January 27, 2026 | 21.79 |
$0.57
(2.69%)
|
| January 26, 2026 | 21.22 |
$0.06
(0.28%)
|
| January 23, 2026 | 21.16 |
-$0.55
(-2.53%)
|
| January 22, 2026 | 21.71 |
$0.54
(2.55%)
|
| January 21, 2026 | 21.17 |
$0.50
(2.42%)
|
| January 20, 2026 | 20.67 |
-$2.31
(-10.05%)
|
| January 19, 2026 | 22.98 |
$0.00
(0.00%)
|
| January 16, 2026 | 22.98 |
-$0.54
(-2.30%)
|
| January 15, 2026 | 23.52 |
$0.94
(4.16%)
|
| January 14, 2026 | 22.58 |
$0.52
(2.36%)
|
| January 13, 2026 | 22.06 |
-$0.60
(-2.65%)
|
| January 12, 2026 | 22.66 |
-$0.32
(-1.39%)
|
| January 09, 2026 | 22.98 |
$0.41
(1.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
