Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-06-2025) |
$20.29 |
|---|---|
| Change |
$0.84
(4.32%)
|
| Volume | 629,567 |
| Open | $19.86 |
|---|---|
| Day Range | $19.29 - $20.29 |
| 52 Week Low | $18.24 |
| 52 Week High | $60.73 |
| Annual Yield | 6.51% |
|---|---|
| Annual Dividend | $1.32 |
| Last Dividend (03-20-2025) | $0.44 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $383,063,959 |
| Shares Outstanding | 18,879,446 |
| Book Value per Share | -$0.46 |
| Earnings per Share | -$6.29 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 20.29 |
$0.84
(4.32%)
|
| June 05, 2025 | 19.45 |
-$0.81
(-4.00%)
|
| June 04, 2025 | 20.26 |
$0.90
(4.65%)
|
| June 03, 2025 | 19.36 |
$0.67
(3.58%)
|
| June 02, 2025 | 18.69 |
-$0.28
(-1.45%)
|
| May 30, 2025 | 18.97 |
-$0.59
(-2.99%)
|
| May 29, 2025 | 19.55 |
-$0.84
(-4.12%)
|
| May 28, 2025 | 20.39 |
$0.05
(0.25%)
|
| May 27, 2025 | 20.34 |
$0.10
(0.49%)
|
| May 26, 2025 | 20.24 |
$0.00
(0.00%)
|
| May 23, 2025 | 20.24 |
$0.00
(0.00%)
|
| May 22, 2025 | 20.24 |
$0.30
(1.50%)
|
| May 21, 2025 | 19.94 |
-$2.05
(-9.32%)
|
| May 20, 2025 | 21.99 |
$0.02
(0.09%)
|
| May 19, 2025 | 21.97 |
-$1.78
(-7.49%)
|
| May 16, 2025 | 23.75 |
-$0.31
(-1.29%)
|
| May 15, 2025 | 24.06 |
-$1.61
(-6.27%)
|
| May 14, 2025 | 25.67 |
-$0.40
(-1.53%)
|
| May 13, 2025 | 26.07 |
-$2.73
(-9.48%)
|
| May 12, 2025 | 28.80 |
$1.88
(6.98%)
|
| May 09, 2025 | 26.92 |
-$0.30
(-1.10%)
|
| May 08, 2025 | 27.22 |
$0.63
(2.37%)
|
| May 07, 2025 | 26.59 |
$0.21
(0.80%)
|
| May 06, 2025 | 26.38 |
-$0.65
(-2.40%)
|
| May 05, 2025 | 27.03 |
-$0.13
(-0.48%)
|
| May 02, 2025 | 27.16 |
$1.05
(4.02%)
|
| May 01, 2025 | 26.11 |
$0.07
(0.27%)
|
| April 30, 2025 | 26.04 |
-$0.14
(-0.53%)
|
| April 29, 2025 | 26.18 |
$0.43
(1.67%)
|
| April 28, 2025 | 25.75 |
$1.24
(5.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
