Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-20-2025) |
$21.99 |
|---|---|
| Change |
$0.02
(0.09%)
|
| Volume | 1,124,691 |
| Open | $21.90 |
|---|---|
| Day Range | $21.45 - $22.30 |
| 52 Week Low | $21.45 |
| 52 Week High | $60.73 |
| Annual Yield | 8.00% |
|---|---|
| Annual Dividend | $1.76 |
| Last Dividend (03-20-2025) | $0.44 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $415,159,018 |
| Shares Outstanding | 18,879,446 |
| Book Value per Share | -$0.50 |
| Earnings per Share | -$6.29 |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 21.99 |
$0.02
(0.09%)
|
| May 19, 2025 | 21.97 |
-$1.78
(-7.49%)
|
| May 16, 2025 | 23.75 |
-$0.31
(-1.29%)
|
| May 15, 2025 | 24.06 |
-$1.61
(-6.27%)
|
| May 14, 2025 | 25.67 |
-$0.40
(-1.53%)
|
| May 13, 2025 | 26.07 |
-$2.73
(-9.48%)
|
| May 12, 2025 | 28.80 |
$1.88
(6.98%)
|
| May 09, 2025 | 26.92 |
-$0.30
(-1.10%)
|
| May 08, 2025 | 27.22 |
$0.63
(2.37%)
|
| May 07, 2025 | 26.59 |
$0.21
(0.80%)
|
| May 06, 2025 | 26.38 |
-$0.65
(-2.40%)
|
| May 05, 2025 | 27.03 |
-$0.13
(-0.48%)
|
| May 02, 2025 | 27.16 |
$1.05
(4.02%)
|
| May 01, 2025 | 26.11 |
$0.07
(0.27%)
|
| April 30, 2025 | 26.04 |
-$0.14
(-0.53%)
|
| April 29, 2025 | 26.18 |
$0.43
(1.67%)
|
| April 28, 2025 | 25.75 |
$1.24
(5.04%)
|
| April 25, 2025 | 24.52 |
$0.55
(2.30%)
|
| April 24, 2025 | 23.97 |
-$1.46
(-5.72%)
|
| April 23, 2025 | 25.42 |
-$0.02
(-0.08%)
|
| April 22, 2025 | 25.44 |
$0.63
(2.54%)
|
| April 21, 2025 | 24.81 |
$1.59
(6.85%)
|
| April 18, 2025 | 23.22 |
$0.00
(0.00%)
|
| April 17, 2025 | 23.22 |
$0.36
(1.57%)
|
| April 16, 2025 | 22.86 |
-$0.85
(-3.58%)
|
| April 15, 2025 | 23.71 |
-$0.71
(-2.91%)
|
| April 14, 2025 | 24.42 |
-$0.31
(-1.25%)
|
| April 11, 2025 | 24.73 |
-$0.09
(-0.36%)
|
| April 10, 2025 | 24.82 |
-$0.87
(-3.39%)
|
| April 09, 2025 | 25.69 |
$2.76
(12.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
