Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Jack In The Box Inc. (JACK : NSD)
Sector: Consumer Services
|
Close (08-14-2026) |
$17.03 |
|---|---|
| Change |
-$1.73
(-9.22%)
|
| Volume | 1,652,094 |
| Open | $18.59 |
|---|---|
| Day Range | $16.83 - $18.72 |
| 52 Week Low | $8.92 |
| 52 Week High | $23.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-20-2025) | $0.44 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $326,623,990 |
| Shares Outstanding | 19,179,330 |
| Book Value per Share | -$0.35 |
| Earnings per Share | $1.76 |
Period
Loading......
Loading......
Legend
Jack In The Box Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 17.03 |
-$1.73
(-9.22%)
|
| August 13, 2026 | 18.76 |
-$0.01
(-0.05%)
|
| August 12, 2026 | 18.77 |
$0.91
(5.10%)
|
| August 11, 2026 | 17.86 |
$0.02
(0.11%)
|
| August 10, 2026 | 17.84 |
$0.26
(1.48%)
|
| August 07, 2026 | 17.58 |
$0.20
(1.15%)
|
| August 06, 2026 | 17.38 |
-$1.04
(-5.65%)
|
| August 05, 2026 | 18.42 |
$1.15
(6.66%)
|
| August 04, 2026 | 17.27 |
$0.27
(1.59%)
|
| August 03, 2026 | 17.00 |
$0.63
(3.85%)
|
| July 31, 2026 | 16.37 |
$0.03
(0.18%)
|
| July 30, 2026 | 16.34 |
-$0.13
(-0.79%)
|
| July 29, 2026 | 16.47 |
$0.31
(1.92%)
|
| July 28, 2026 | 16.16 |
$0.49
(3.13%)
|
| July 27, 2026 | 15.67 |
$1.12
(7.70%)
|
| July 24, 2026 | 14.55 |
$0.78
(5.66%)
|
| July 23, 2026 | 13.77 |
-$0.47
(-3.30%)
|
| July 22, 2026 | 14.24 |
-$0.57
(-3.85%)
|
| July 21, 2026 | 14.81 |
$0.11
(0.75%)
|
| July 20, 2026 | 14.70 |
-$0.28
(-1.87%)
|
| July 17, 2026 | 14.98 |
-$1.26
(-7.76%)
|
| July 16, 2026 | 16.24 |
$0.97
(6.35%)
|
| July 15, 2026 | 15.27 |
$0.07
(0.46%)
|
| July 14, 2026 | 15.20 |
$0.08
(0.53%)
|
| July 13, 2026 | 15.12 |
$0.23
(1.54%)
|
| July 10, 2026 | 14.89 |
-$0.28
(-1.85%)
|
| July 09, 2026 | 15.17 |
$0.75
(5.20%)
|
| July 08, 2026 | 14.42 |
-$1.26
(-8.04%)
|
| July 07, 2026 | 15.68 |
-$0.14
(-0.88%)
|
| July 06, 2026 | 15.82 |
-$1.38
(-8.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
