Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-31-2026) |
$189.05 |
|---|---|
| Change |
$5.90
(3.22%)
|
| Volume | 936,203 |
| Open | $185.00 |
|---|---|
| Day Range | $184.70 - $190.60 |
| 52 Week Low | $95.49 |
| 52 Week High | $198.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,637,984,168 |
| Shares Outstanding | 61,560,350 |
| Book Value per Share | $2.69 |
| Earnings per Share | -$5.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 189.05 |
$5.90
(3.22%)
|
| March 30, 2026 | 183.15 |
$0.46
(0.25%)
|
| March 27, 2026 | 182.69 |
-$6.46
(-3.42%)
|
| March 26, 2026 | 189.15 |
$0.07
(0.04%)
|
| March 25, 2026 | 189.08 |
$4.07
(2.20%)
|
| March 24, 2026 | 185.01 |
$2.69
(1.48%)
|
| March 23, 2026 | 182.32 |
$1.70
(0.94%)
|
| March 20, 2026 | 180.62 |
-$1.18
(-0.65%)
|
| March 19, 2026 | 181.80 |
$1.35
(0.75%)
|
| March 18, 2026 | 180.45 |
-$0.92
(-0.51%)
|
| March 17, 2026 | 181.37 |
-$0.65
(-0.36%)
|
| March 16, 2026 | 182.02 |
$3.47
(1.94%)
|
| March 13, 2026 | 178.55 |
-$1.77
(-0.98%)
|
| March 12, 2026 | 180.32 |
-$5.11
(-2.76%)
|
| March 11, 2026 | 185.43 |
-$0.50
(-0.27%)
|
| March 10, 2026 | 185.93 |
$0.53
(0.29%)
|
| March 09, 2026 | 185.40 |
$3.39
(1.86%)
|
| March 06, 2026 | 182.01 |
-$1.62
(-0.88%)
|
| March 05, 2026 | 183.63 |
-$5.06
(-2.68%)
|
| March 04, 2026 | 188.69 |
$2.02
(1.08%)
|
| March 03, 2026 | 186.67 |
-$3.79
(-1.99%)
|
| March 02, 2026 | 190.46 |
$0.44
(0.23%)
|
| February 27, 2026 | 190.02 |
$1.05
(0.56%)
|
| February 26, 2026 | 188.97 |
-$7.86
(-3.99%)
|
| February 25, 2026 | 196.83 |
$23.00
(13.23%)
|
| February 24, 2026 | 173.83 |
$0.58
(0.33%)
|
| February 23, 2026 | 173.25 |
$1.06
(0.62%)
|
| February 20, 2026 | 172.19 |
$2.60
(1.53%)
|
| February 19, 2026 | 169.59 |
$0.87
(0.52%)
|
| February 18, 2026 | 168.72 |
$0.74
(0.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
