Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$222.37 |
|---|---|
| Change |
-$11.88
(-5.07%)
|
| Volume | 1,725,601 |
| Open | $232.71 |
|---|---|
| Day Range | $219.13 - $233.50 |
| 52 Week Low | $108.66 |
| 52 Week High | $237.14 |
| Annual Yield | 0.14% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (11-17-2025) | $0.08 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $23,757,418,629 |
| Shares Outstanding | 106,837,337 |
| Book Value per Share | $15.70 |
| Earnings per Share | $5.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 222.37 |
-$11.88
(-5.07%)
|
| December 11, 2025 | 234.25 |
$4.28
(1.86%)
|
| December 10, 2025 | 229.97 |
$1.88
(0.82%)
|
| December 09, 2025 | 228.09 |
$2.67
(1.18%)
|
| December 08, 2025 | 225.42 |
$5.36
(2.44%)
|
| December 05, 2025 | 220.06 |
$1.34
(0.61%)
|
| December 04, 2025 | 218.72 |
$4.67
(2.18%)
|
| December 03, 2025 | 214.05 |
$2.00
(0.94%)
|
| December 02, 2025 | 212.05 |
$2.14
(1.02%)
|
| December 01, 2025 | 209.99 |
-$0.72
(-0.34%)
|
| November 28, 2025 | 210.71 |
$3.48
(1.68%)
|
| November 27, 2025 | 207.23 |
$0.00
(0.00%)
|
| November 26, 2025 | 207.23 |
$3.25
(1.59%)
|
| November 25, 2025 | 203.98 |
$6.83
(3.46%)
|
| November 24, 2025 | 197.15 |
$0.45
(0.23%)
|
| November 21, 2025 | 196.70 |
$4.21
(2.19%)
|
| November 20, 2025 | 192.49 |
-$7.60
(-3.80%)
|
| November 19, 2025 | 200.09 |
$1.21
(0.61%)
|
| November 18, 2025 | 198.88 |
-$1.58
(-0.79%)
|
| November 17, 2025 | 200.46 |
-$1.41
(-0.70%)
|
| November 14, 2025 | 201.87 |
$0.05
(0.02%)
|
| November 13, 2025 | 201.82 |
-$12.11
(-5.66%)
|
| November 12, 2025 | 213.93 |
$2.84
(1.35%)
|
| November 11, 2025 | 211.09 |
-$8.17
(-3.73%)
|
| November 10, 2025 | 219.26 |
$5.55
(2.60%)
|
| November 07, 2025 | 213.71 |
-$1.35
(-0.63%)
|
| November 06, 2025 | 215.06 |
-$3.09
(-1.42%)
|
| November 05, 2025 | 218.15 |
$8.93
(4.27%)
|
| November 04, 2025 | 209.22 |
-$11.09
(-5.03%)
|
| November 03, 2025 | 220.31 |
-$0.58
(-0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
