Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Jabil Inc. (JBL : NYE)
Sector: Technology
|
Close (09-30-2026) |
$286.86 |
|---|---|
| Change |
-$31.98
(-10.03%)
|
| Volume | 4,918,951 |
| Open | $306.00 |
|---|---|
| Day Range | $284.39 - $328.00 |
| 52 Week Low | $189.60 |
| 52 Week High | $428.93 |
| Annual Yield | 0.11% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (08-14-2026) | $0.08 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $30,059,224,351 |
| Shares Outstanding | 104,787,089 |
| Book Value per Share | $25.24 |
| Earnings per Share | $7.97 |
Period
Loading......
Loading......
Legend
Jabil Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 286.86 |
-$31.98
(-10.03%)
|
| September 29, 2026 | 318.84 |
-$0.09
(-0.03%)
|
| September 28, 2026 | 318.93 |
$2.19
(0.69%)
|
| September 25, 2026 | 316.74 |
$6.05
(1.95%)
|
| September 24, 2026 | 310.69 |
$1.94
(0.63%)
|
| September 23, 2026 | 308.75 |
-$0.23
(-0.07%)
|
| September 22, 2026 | 308.98 |
$5.31
(1.75%)
|
| September 21, 2026 | 303.67 |
$4.10
(1.37%)
|
| September 18, 2026 | 299.57 |
$3.63
(1.23%)
|
| September 17, 2026 | 295.94 |
-$1.30
(-0.44%)
|
| September 16, 2026 | 297.24 |
$1.19
(0.40%)
|
| September 15, 2026 | 296.05 |
-$2.67
(-0.89%)
|
| September 14, 2026 | 298.72 |
-$19.36
(-6.09%)
|
| September 11, 2026 | 318.08 |
$15.28
(5.05%)
|
| September 10, 2026 | 302.80 |
-$8.57
(-2.75%)
|
| September 09, 2026 | 311.37 |
-$0.96
(-0.31%)
|
| September 08, 2026 | 312.33 |
$1.76
(0.57%)
|
| September 07, 2026 | 310.57 |
$0.00
(0.00%)
|
| September 04, 2026 | 310.57 |
$4.65
(1.52%)
|
| September 03, 2026 | 305.92 |
$6.53
(2.18%)
|
| September 02, 2026 | 299.39 |
$0.33
(0.11%)
|
| September 01, 2026 | 299.14 |
-$6.12
(-2.00%)
|
| August 31, 2026 | 305.26 |
$3.81
(1.26%)
|
| August 28, 2026 | 301.45 |
-$10.77
(-3.45%)
|
| August 27, 2026 | 312.22 |
$1.31
(0.42%)
|
| August 26, 2026 | 310.91 |
$2.23
(0.72%)
|
| August 25, 2026 | 308.68 |
$3.79
(1.24%)
|
| August 24, 2026 | 304.89 |
-$8.32
(-2.66%)
|
| August 21, 2026 | 313.21 |
-$3.44
(-1.09%)
|
| August 20, 2026 | 316.65 |
-$6.12
(-1.90%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
