Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-07-2025) |
$124.53 |
|---|---|
| Change |
$0.93
(0.75%)
|
| Volume | 976,825 |
| Open | $122.80 |
|---|---|
| Day Range | $122.36 - $124.93 |
| 52 Week Low | $121.72 |
| 52 Week High | $156.31 |
| Annual Yield | 0.96% |
|---|---|
| Annual Dividend | $1.19 |
| Last Dividend (02-21-2025) | $0.32 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $15,260,363,474 |
| Shares Outstanding | 122,543,672 |
| Book Value per Share | $3.63 |
| Earnings per Share | $4.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 07, 2025 | 124.53 |
$0.93
(0.75%)
|
| March 06, 2025 | 123.60 |
-$0.77
(-0.62%)
|
| March 05, 2025 | 124.37 |
$1.65
(1.34%)
|
| March 04, 2025 | 122.72 |
-$2.44
(-1.95%)
|
| March 03, 2025 | 125.16 |
-$2.95
(-2.30%)
|
| February 28, 2025 | 128.11 |
$1.57
(1.24%)
|
| February 27, 2025 | 126.54 |
$0.14
(0.11%)
|
| February 26, 2025 | 126.40 |
-$0.75
(-0.59%)
|
| February 25, 2025 | 127.15 |
-$1.24
(-0.97%)
|
| February 24, 2025 | 128.39 |
-$0.67
(-0.52%)
|
| February 21, 2025 | 129.06 |
-$1.07
(-0.82%)
|
| February 20, 2025 | 130.13 |
-$0.27
(-0.21%)
|
| February 19, 2025 | 130.40 |
-$0.03
(-0.02%)
|
| February 18, 2025 | 130.43 |
$1.55
(1.20%)
|
| February 17, 2025 | 128.88 |
$0.00
(0.00%)
|
| February 14, 2025 | 128.88 |
-$1.47
(-1.13%)
|
| February 13, 2025 | 130.35 |
$0.01
(0.01%)
|
| February 12, 2025 | 130.34 |
-$2.88
(-2.16%)
|
| February 11, 2025 | 133.22 |
-$1.17
(-0.87%)
|
| February 10, 2025 | 134.39 |
$0.46
(0.34%)
|
| February 07, 2025 | 133.93 |
$0.45
(0.34%)
|
| February 06, 2025 | 133.48 |
$1.21
(0.91%)
|
| February 05, 2025 | 132.27 |
-$1.72
(-1.28%)
|
| February 04, 2025 | 133.99 |
-$4.79
(-3.45%)
|
| February 03, 2025 | 138.78 |
-$1.35
(-0.96%)
|
| January 31, 2025 | 140.13 |
$0.31
(0.22%)
|
| January 30, 2025 | 139.82 |
$2.56
(1.87%)
|
| January 29, 2025 | 137.26 |
-$0.13
(-0.09%)
|
| January 28, 2025 | 137.39 |
-$0.08
(-0.06%)
|
| January 27, 2025 | 137.47 |
-$3.55
(-2.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
