Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-11-2026) |
$44.82 |
|---|---|
| Change |
-$6.59
(-12.81%)
|
| Volume | 156,592 |
| Open | $51.26 |
|---|---|
| Day Range | $44.38 - $51.26 |
| 52 Week Low | $25.53 |
| 52 Week High | $53.54 |
| Annual Yield | 2.95% |
|---|---|
| Annual Dividend | $1.32 |
| Last Dividend (04-16-2026) | $0.33 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $469,475,695 |
| Shares Outstanding | 10,474,692 |
| Book Value per Share | $1.13 |
| Earnings per Share | -$2.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 44.82 |
-$6.59
(-12.81%)
|
| May 08, 2026 | 51.41 |
-$2.10
(-3.92%)
|
| May 07, 2026 | 53.50 |
$0.55
(1.04%)
|
| May 06, 2026 | 52.95 |
$0.60
(1.15%)
|
| May 05, 2026 | 52.35 |
$2.13
(4.23%)
|
| May 04, 2026 | 50.23 |
-$3.12
(-5.84%)
|
| May 01, 2026 | 53.34 |
$0.71
(1.35%)
|
| April 30, 2026 | 52.63 |
$0.78
(1.49%)
|
| April 29, 2026 | 52.18 |
-$0.89
(-1.68%)
|
| April 28, 2026 | 53.07 |
$0.47
(0.89%)
|
| April 27, 2026 | 52.60 |
$1.00
(1.94%)
|
| April 24, 2026 | 51.60 |
-$0.66
(-1.26%)
|
| April 23, 2026 | 52.26 |
$0.11
(0.21%)
|
| April 22, 2026 | 52.15 |
-$0.12
(-0.23%)
|
| April 21, 2026 | 52.27 |
$0.01
(0.02%)
|
| April 20, 2026 | 52.26 |
$0.86
(1.67%)
|
| April 17, 2026 | 51.40 |
$2.13
(4.32%)
|
| April 16, 2026 | 49.27 |
-$2.59
(-4.99%)
|
| April 15, 2026 | 51.86 |
-$0.53
(-1.01%)
|
| April 14, 2026 | 52.39 |
$0.89
(1.73%)
|
| April 13, 2026 | 51.50 |
-$0.12
(-0.23%)
|
| April 10, 2026 | 51.62 |
$0.45
(0.88%)
|
| April 09, 2026 | 51.17 |
$1.65
(3.33%)
|
| April 08, 2026 | 49.52 |
$0.60
(1.23%)
|
| April 07, 2026 | 48.92 |
$1.21
(2.54%)
|
| April 06, 2026 | 47.71 |
$1.15
(2.47%)
|
| April 03, 2026 | 46.56 |
$0.00
(0.00%)
|
| April 02, 2026 | 46.56 |
-$0.37
(-0.79%)
|
| April 01, 2026 | 46.93 |
$0.42
(0.90%)
|
| March 31, 2026 | 46.51 |
$0.06
(0.13%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
