Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-05-2026) |
$34.73 |
|---|---|
| Change |
$4.28
(14.06%)
|
| Volume | 1,604,317 |
| Open | $33.01 |
|---|---|
| Day Range | $31.53 - $34.83 |
| 52 Week Low | $28.38 |
| 52 Week High | $47.26 |
| Annual Yield | 4.08% |
|---|---|
| Annual Dividend | $1.42 |
| Last Dividend (12-30-2025) | $0.36 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,825,353,024 |
| Shares Outstanding | 52,558,394 |
| Book Value per Share | $2.47 |
| Earnings per Share | $1.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 34.73 |
$4.28
(14.06%)
|
| March 04, 2026 | 30.45 |
-$0.21
(-0.68%)
|
| March 03, 2026 | 30.66 |
$0.16
(0.52%)
|
| March 02, 2026 | 30.50 |
-$0.52
(-1.68%)
|
| February 27, 2026 | 31.02 |
$0.44
(1.44%)
|
| February 26, 2026 | 30.58 |
$0.95
(3.21%)
|
| February 25, 2026 | 29.63 |
$0.28
(0.95%)
|
| February 24, 2026 | 29.35 |
$0.28
(0.96%)
|
| February 23, 2026 | 29.07 |
-$0.80
(-2.68%)
|
| February 20, 2026 | 29.87 |
-$0.03
(-0.10%)
|
| February 19, 2026 | 29.90 |
$0.31
(1.05%)
|
| February 18, 2026 | 29.59 |
-$0.04
(-0.13%)
|
| February 17, 2026 | 29.63 |
$0.19
(0.65%)
|
| February 16, 2026 | 29.44 |
$0.00
(0.00%)
|
| February 13, 2026 | 29.44 |
$0.65
(2.26%)
|
| February 12, 2026 | 28.79 |
-$0.72
(-2.44%)
|
| February 11, 2026 | 29.51 |
-$0.08
(-0.27%)
|
| February 10, 2026 | 29.59 |
$0.43
(1.47%)
|
| February 09, 2026 | 29.16 |
-$0.08
(-0.27%)
|
| February 06, 2026 | 29.24 |
$0.17
(0.58%)
|
| February 05, 2026 | 29.07 |
-$0.56
(-1.89%)
|
| February 04, 2026 | 29.63 |
$0.58
(2.00%)
|
| February 03, 2026 | 29.05 |
-$2.34
(-7.45%)
|
| February 02, 2026 | 31.39 |
$0.16
(0.51%)
|
| January 30, 2026 | 31.23 |
$0.49
(1.59%)
|
| January 29, 2026 | 30.74 |
-$0.62
(-1.98%)
|
| January 28, 2026 | 31.36 |
$0.43
(1.39%)
|
| January 27, 2026 | 30.93 |
-$0.31
(-0.99%)
|
| January 26, 2026 | 31.24 |
$0.15
(0.48%)
|
| January 23, 2026 | 31.09 |
-$0.53
(-1.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
