Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kadant Inc (KAI : NYE)
Sector: Industrial Goods
|
Close (09-11-2026) |
$266.30 |
|---|---|
| Change |
-$19.93
(-6.96%)
|
| Volume | 280,466 |
| Open | $288.01 |
|---|---|
| Day Range | $266.15 - $288.01 |
| 52 Week Low | $244.87 |
| 52 Week High | $354.07 |
| Annual Yield | 0.53% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (07-16-2026) | $0.36 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,144,767,857 |
| Shares Outstanding | 11,809,117 |
| Book Value per Share | $3.30 |
| Earnings per Share | $9.30 |
Period
Loading......
Loading......
Legend
Kadant Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 266.30 |
-$19.93
(-6.96%)
|
| September 10, 2026 | 286.23 |
-$5.02
(-1.72%)
|
| September 09, 2026 | 291.25 |
-$8.29
(-2.77%)
|
| September 08, 2026 | 299.54 |
$0.78
(0.26%)
|
| September 07, 2026 | 298.76 |
$0.00
(0.00%)
|
| September 04, 2026 | 298.76 |
$1.20
(0.40%)
|
| September 03, 2026 | 297.56 |
$2.47
(0.84%)
|
| September 02, 2026 | 295.09 |
$2.61
(0.89%)
|
| September 01, 2026 | 292.48 |
-$6.66
(-2.23%)
|
| August 31, 2026 | 299.14 |
-$3.10
(-1.03%)
|
| August 28, 2026 | 302.24 |
-$3.62
(-1.18%)
|
| August 27, 2026 | 305.86 |
-$0.06
(-0.02%)
|
| August 26, 2026 | 305.92 |
$3.08
(1.02%)
|
| August 25, 2026 | 302.84 |
-$9.73
(-3.11%)
|
| August 24, 2026 | 312.57 |
-$0.84
(-0.27%)
|
| August 21, 2026 | 313.41 |
-$0.65
(-0.21%)
|
| August 20, 2026 | 314.06 |
-$0.31
(-0.10%)
|
| August 19, 2026 | 314.37 |
$4.73
(1.53%)
|
| August 18, 2026 | 309.64 |
-$20.08
(-6.09%)
|
| August 17, 2026 | 329.72 |
-$4.50
(-1.35%)
|
| August 14, 2026 | 334.22 |
$3.19
(0.96%)
|
| August 13, 2026 | 331.03 |
-$2.69
(-0.81%)
|
| August 12, 2026 | 334.08 |
-$4.25
(-1.26%)
|
| August 11, 2026 | 338.33 |
$4.85
(1.45%)
|
| August 10, 2026 | 333.48 |
-$4.15
(-1.23%)
|
| August 07, 2026 | 337.63 |
$2.99
(0.89%)
|
| August 06, 2026 | 334.64 |
-$2.48
(-0.74%)
|
| August 05, 2026 | 337.12 |
$2.20
(0.66%)
|
| August 04, 2026 | 334.92 |
$10.36
(3.19%)
|
| August 03, 2026 | 324.56 |
$17.06
(5.55%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
