Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kaiser Aluminum Corporation (KALU : NSD)
Sector: Basic Materials
|
Close (10-22-2026) |
$114.99 |
|---|---|
| Change |
-$38.96
(-25.31%)
|
| Volume | 1,089,096 |
| Open | $134.90 |
|---|---|
| Day Range | $111.10 - $137.07 |
| 52 Week Low | $77.24 |
| 52 Week High | $199.89 |
| Annual Yield | 2.68% |
|---|---|
| Annual Dividend | $3.08 |
| Last Dividend (07-24-2026) | $0.77 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,879,982,089 |
| Shares Outstanding | 16,349,092 |
| Book Value per Share | $1.99 |
| Earnings per Share | $13.48 |
Period
Loading......
Loading......
Legend
Kaiser Aluminum Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 114.99 |
-$38.96
(-25.31%)
|
| October 21, 2026 | 153.95 |
$1.41
(0.92%)
|
| October 20, 2026 | 152.54 |
$2.33
(1.55%)
|
| October 19, 2026 | 150.21 |
$2.96
(2.01%)
|
| October 16, 2026 | 147.25 |
-$1.17
(-0.79%)
|
| October 15, 2026 | 148.42 |
$0.25
(0.17%)
|
| October 14, 2026 | 148.17 |
-$3.64
(-2.40%)
|
| October 13, 2026 | 151.81 |
$1.32
(0.88%)
|
| October 12, 2026 | 150.49 |
-$1.02
(-0.67%)
|
| October 09, 2026 | 151.51 |
$1.77
(1.18%)
|
| October 08, 2026 | 149.74 |
-$2.50
(-1.64%)
|
| October 07, 2026 | 152.24 |
-$1.53
(-0.99%)
|
| October 06, 2026 | 153.77 |
-$1.99
(-1.28%)
|
| October 05, 2026 | 155.76 |
$3.74
(2.46%)
|
| October 02, 2026 | 152.03 |
$3.64
(2.45%)
|
| October 01, 2026 | 148.39 |
$3.57
(2.47%)
|
| September 30, 2026 | 144.82 |
-$6.35
(-4.20%)
|
| September 29, 2026 | 151.17 |
-$0.40
(-0.26%)
|
| September 28, 2026 | 151.57 |
-$0.98
(-0.64%)
|
| September 25, 2026 | 152.55 |
$0.88
(0.58%)
|
| September 24, 2026 | 151.67 |
-$4.59
(-2.94%)
|
| September 23, 2026 | 156.26 |
$2.41
(1.57%)
|
| September 22, 2026 | 153.85 |
$2.91
(1.93%)
|
| September 21, 2026 | 150.94 |
$0.81
(0.54%)
|
| September 18, 2026 | 150.13 |
-$4.95
(-3.19%)
|
| September 17, 2026 | 155.08 |
$2.70
(1.77%)
|
| September 16, 2026 | 152.38 |
$2.41
(1.61%)
|
| September 15, 2026 | 149.97 |
$0.91
(0.61%)
|
| September 14, 2026 | 149.06 |
-$8.14
(-5.18%)
|
| September 11, 2026 | 157.20 |
-$1.22
(-0.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
