Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-06-2024) |
$68.13 |
|---|---|
| Change |
-$1.32
(-1.90%)
|
| Volume | 64,145 |
| Open | $69.12 |
|---|---|
| Day Range | $67.52 - $70.42 |
| 52 Week Low | $53.67 |
| 52 Week High | $102.42 |
| Annual Yield | 4.52% |
|---|---|
| Annual Dividend | $3.08 |
| Last Dividend (07-25-2024) | $0.77 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,096,014,941 |
| Shares Outstanding | 16,087,112 |
| Book Value per Share | $1.69 |
| Earnings per Share | $2.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 68.13 |
-$1.32
(-1.90%)
|
| September 05, 2024 | 69.45 |
$0.20
(0.29%)
|
| September 04, 2024 | 69.25 |
-$1.14
(-1.62%)
|
| September 03, 2024 | 70.39 |
-$4.16
(-5.58%)
|
| September 02, 2024 | 74.55 |
$0.00
(0.00%)
|
| August 30, 2024 | 74.55 |
$0.31
(0.42%)
|
| August 29, 2024 | 74.24 |
$0.78
(1.06%)
|
| August 28, 2024 | 73.46 |
-$1.71
(-2.27%)
|
| August 27, 2024 | 75.17 |
$0.91
(1.23%)
|
| August 26, 2024 | 74.26 |
-$0.04
(-0.05%)
|
| August 23, 2024 | 74.30 |
$3.48
(4.91%)
|
| August 22, 2024 | 70.82 |
-$1.38
(-1.91%)
|
| August 21, 2024 | 72.20 |
$2.20
(3.14%)
|
| August 20, 2024 | 70.00 |
-$0.75
(-1.06%)
|
| August 19, 2024 | 70.75 |
$1.03
(1.48%)
|
| August 16, 2024 | 69.72 |
-$0.53
(-0.75%)
|
| August 15, 2024 | 70.25 |
$3.04
(4.47%)
|
| August 14, 2024 | 67.98 |
-$0.78
(-1.13%)
|
| August 13, 2024 | 68.76 |
$0.88
(1.30%)
|
| August 12, 2024 | 67.88 |
-$0.18
(-0.26%)
|
| August 09, 2024 | 68.06 |
$0.36
(0.53%)
|
| August 08, 2024 | 67.70 |
$1.34
(2.02%)
|
| August 07, 2024 | 66.36 |
-$1.52
(-2.24%)
|
| August 06, 2024 | 67.88 |
-$1.23
(-1.78%)
|
| August 05, 2024 | 69.11 |
-$0.91
(-1.30%)
|
| August 02, 2024 | 70.02 |
-$4.83
(-6.45%)
|
| August 01, 2024 | 74.85 |
-$3.84
(-4.88%)
|
| July 31, 2024 | 78.69 |
$0.28
(0.36%)
|
| July 30, 2024 | 78.41 |
$1.93
(2.52%)
|
| July 29, 2024 | 76.48 |
-$1.28
(-1.65%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
