Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kinross Gold Corporation (KGC : NYE)
Sector: Basic Materials
|
Close (09-24-2026) |
$24.42 |
|---|---|
| Change |
-$3.20
(-11.59%)
|
| Volume | 19,723,691 |
| Open | $26.23 |
|---|---|
| Day Range | $24.03 - $26.40 |
| 52 Week Low | $22.01 |
| 52 Week High | $39.11 |
| Annual Yield | 0.63% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (08-20-2026) | $0.04 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $29,159,922,000 |
| Shares Outstanding | 1,194,100,000 |
| Book Value per Share | $3.62 |
| Earnings per Share | $2.66 |
Period
Loading......
Loading......
Legend
Kinross Gold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 24.42 |
-$3.20
(-11.59%)
|
| September 23, 2026 | 27.62 |
-$1.08
(-3.76%)
|
| September 22, 2026 | 28.70 |
$0.91
(3.27%)
|
| September 21, 2026 | 27.79 |
-$0.29
(-1.03%)
|
| September 18, 2026 | 28.08 |
-$0.41
(-1.44%)
|
| September 17, 2026 | 28.49 |
$0.67
(2.41%)
|
| September 16, 2026 | 27.82 |
-$0.22
(-0.78%)
|
| September 15, 2026 | 28.04 |
-$0.14
(-0.50%)
|
| September 14, 2026 | 28.18 |
-$0.95
(-3.26%)
|
| September 11, 2026 | 29.13 |
$0.20
(0.69%)
|
| September 10, 2026 | 28.93 |
-$1.30
(-4.30%)
|
| September 09, 2026 | 30.23 |
$0.08
(0.27%)
|
| September 08, 2026 | 30.15 |
-$0.72
(-2.33%)
|
| September 07, 2026 | 30.87 |
$0.00
(0.00%)
|
| September 04, 2026 | 30.87 |
-$0.72
(-2.28%)
|
| September 03, 2026 | 31.59 |
$1.37
(4.53%)
|
| September 02, 2026 | 30.26 |
$0.83
(2.82%)
|
| September 01, 2026 | 29.43 |
-$1.25
(-4.07%)
|
| August 31, 2026 | 30.68 |
-$0.59
(-1.89%)
|
| August 28, 2026 | 31.27 |
-$1.24
(-3.81%)
|
| August 27, 2026 | 32.51 |
$0.19
(0.59%)
|
| August 26, 2026 | 32.32 |
-$1.16
(-3.46%)
|
| August 25, 2026 | 33.48 |
$0.50
(1.52%)
|
| August 24, 2026 | 32.98 |
$0.22
(0.67%)
|
| August 21, 2026 | 32.76 |
$1.33
(4.23%)
|
| August 20, 2026 | 31.43 |
$1.53
(5.12%)
|
| August 19, 2026 | 29.90 |
$2.78
(10.25%)
|
| August 18, 2026 | 27.12 |
-$0.60
(-2.16%)
|
| August 17, 2026 | 27.72 |
$0.41
(1.50%)
|
| August 14, 2026 | 27.31 |
$0.46
(1.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
