Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-05-2026) |
$47.31 |
|---|---|
| Change |
$4.91
(11.58%)
|
| Volume | 4,701,318 |
| Open | $43.70 |
|---|---|
| Day Range | $43.13 - $47.40 |
| 52 Week Low | $29.25 |
| 52 Week High | $48.47 |
| Annual Yield | 3.80% |
|---|---|
| Annual Dividend | $1.80 |
| Last Dividend (11-03-2025) | $0.49 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,101,013,417 |
| Shares Outstanding | 86,683,860 |
| Book Value per Share | $3.28 |
| Earnings per Share | $0.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 47.31 |
$4.91
(11.58%)
|
| February 04, 2026 | 42.40 |
$0.46
(1.10%)
|
| February 03, 2026 | 41.94 |
$0.40
(0.96%)
|
| February 02, 2026 | 41.54 |
-$0.47
(-1.12%)
|
| January 30, 2026 | 42.01 |
$0.92
(2.24%)
|
| January 29, 2026 | 41.09 |
$0.59
(1.46%)
|
| January 28, 2026 | 40.50 |
-$0.76
(-1.84%)
|
| January 27, 2026 | 41.26 |
$0.33
(0.81%)
|
| January 26, 2026 | 40.93 |
$0.93
(2.33%)
|
| January 23, 2026 | 40.00 |
$0.09
(0.23%)
|
| January 22, 2026 | 39.91 |
$0.20
(0.50%)
|
| January 21, 2026 | 39.71 |
$1.36
(3.55%)
|
| January 20, 2026 | 38.35 |
$0.62
(1.64%)
|
| January 19, 2026 | 37.73 |
$0.00
(0.00%)
|
| January 16, 2026 | 37.73 |
$0.94
(2.56%)
|
| January 15, 2026 | 36.79 |
$0.61
(1.69%)
|
| January 14, 2026 | 36.18 |
-$0.62
(-1.68%)
|
| January 13, 2026 | 36.80 |
$1.11
(3.11%)
|
| January 12, 2026 | 35.69 |
-$0.74
(-2.03%)
|
| January 09, 2026 | 36.43 |
-$0.06
(-0.16%)
|
| January 08, 2026 | 36.49 |
$0.57
(1.59%)
|
| January 07, 2026 | 35.92 |
$0.25
(0.70%)
|
| January 06, 2026 | 35.67 |
-$0.87
(-2.38%)
|
| January 05, 2026 | 36.54 |
-$1.10
(-2.92%)
|
| January 02, 2026 | 37.64 |
$0.24
(0.64%)
|
| January 01, 2026 | 37.40 |
$0.00
(0.00%)
|
| December 31, 2025 | 37.40 |
$0.03
(0.08%)
|
| December 30, 2025 | 37.37 |
$0.55
(1.49%)
|
| December 29, 2025 | 36.82 |
$0.47
(1.29%)
|
| December 26, 2025 | 36.35 |
-$0.37
(-1.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
