Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kodiak Gas Services Inc. (KGS : NYE)
Sector: Energy
|
Close (09-15-2026) |
$57.70 |
|---|---|
| Change |
$1.08
(1.91%)
|
| Volume | 1,988,655 |
| Open | $57.21 |
|---|---|
| Day Range | $56.27 - $57.95 |
| 52 Week Low | $32.55 |
| 52 Week High | $77.68 |
| Annual Yield | 3.40% |
|---|---|
| Annual Dividend | $1.96 |
| Last Dividend (08-17-2026) | $0.49 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,833,702,589 |
| Shares Outstanding | 101,104,031 |
| Book Value per Share | $2.65 |
| Earnings per Share | $0.86 |
Period
Loading......
Loading......
Legend
Kodiak Gas Services Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 57.70 |
$1.08
(1.91%)
|
| September 14, 2026 | 56.62 |
-$7.23
(-11.32%)
|
| September 11, 2026 | 63.85 |
$1.35
(2.16%)
|
| September 10, 2026 | 62.50 |
-$1.55
(-2.42%)
|
| September 09, 2026 | 64.05 |
-$0.09
(-0.14%)
|
| September 08, 2026 | 64.14 |
$1.55
(2.48%)
|
| September 07, 2026 | 62.59 |
$0.00
(0.00%)
|
| September 04, 2026 | 62.59 |
$0.89
(1.44%)
|
| September 03, 2026 | 61.70 |
$0.27
(0.44%)
|
| September 02, 2026 | 61.43 |
$1.88
(3.16%)
|
| September 01, 2026 | 59.55 |
$0.78
(1.33%)
|
| August 31, 2026 | 58.77 |
$1.10
(1.91%)
|
| August 28, 2026 | 57.67 |
-$2.49
(-4.14%)
|
| August 27, 2026 | 60.16 |
$0.18
(0.30%)
|
| August 26, 2026 | 60.47 |
$1.54
(2.61%)
|
| August 25, 2026 | 58.93 |
-$0.25
(-0.42%)
|
| August 24, 2026 | 59.18 |
-$2.28
(-3.71%)
|
| August 21, 2026 | 61.46 |
$0.86
(1.42%)
|
| August 20, 2026 | 60.60 |
$0.57
(0.95%)
|
| August 19, 2026 | 60.03 |
-$2.85
(-4.53%)
|
| August 18, 2026 | 62.88 |
-$3.24
(-4.90%)
|
| August 17, 2026 | 66.12 |
$0.77
(1.18%)
|
| August 14, 2026 | 65.35 |
$2.96
(4.74%)
|
| August 13, 2026 | 62.39 |
$0.33
(0.53%)
|
| August 12, 2026 | 62.06 |
$0.96
(1.57%)
|
| August 11, 2026 | 61.10 |
-$0.40
(-0.65%)
|
| August 10, 2026 | 61.50 |
$1.60
(2.67%)
|
| August 07, 2026 | 59.90 |
$3.04
(5.35%)
|
| August 06, 2026 | 56.86 |
-$0.99
(-1.71%)
|
| August 05, 2026 | 57.85 |
-$1.69
(-2.84%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
