Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (11-22-2024) |
$81.60 |
|---|---|
| Change |
$0.97
(1.20%)
|
| Volume | 2,048,990 |
| Open | $81.27 |
|---|---|
| Day Range | $80.47 - $81.93 |
| 52 Week Low | $62.90 |
| 52 Week High | $88.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $12,641,826,226 |
| Shares Outstanding | 154,924,341 |
| Book Value per Share | $2.05 |
| Earnings per Share | $2.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 81.60 |
$0.97
(1.20%)
|
| November 21, 2024 | 80.63 |
$3.97
(5.18%)
|
| November 20, 2024 | 76.66 |
$1.36
(1.81%)
|
| November 19, 2024 | 75.30 |
-$1.80
(-2.33%)
|
| November 18, 2024 | 77.10 |
-$0.93
(-1.19%)
|
| November 15, 2024 | 78.03 |
-$0.18
(-0.23%)
|
| November 14, 2024 | 78.21 |
$0.35
(0.45%)
|
| November 13, 2024 | 77.86 |
$1.17
(1.53%)
|
| November 12, 2024 | 76.69 |
-$0.09
(-0.12%)
|
| November 11, 2024 | 76.78 |
$1.24
(1.64%)
|
| November 08, 2024 | 75.54 |
-$0.90
(-1.18%)
|
| November 07, 2024 | 76.44 |
-$0.49
(-0.64%)
|
| November 06, 2024 | 76.93 |
$3.06
(4.14%)
|
| November 05, 2024 | 73.87 |
$0.81
(1.11%)
|
| November 04, 2024 | 73.06 |
$0.76
(1.05%)
|
| November 01, 2024 | 72.30 |
-$0.08
(-0.11%)
|
| October 31, 2024 | 72.38 |
-$1.67
(-2.26%)
|
| October 30, 2024 | 74.05 |
$0.34
(0.46%)
|
| October 29, 2024 | 73.71 |
-$0.60
(-0.81%)
|
| October 28, 2024 | 74.31 |
$2.31
(3.21%)
|
| October 25, 2024 | 72.00 |
-$0.58
(-0.80%)
|
| October 24, 2024 | 72.58 |
$0.58
(0.81%)
|
| October 23, 2024 | 72.00 |
$0.52
(0.73%)
|
| October 22, 2024 | 71.48 |
-$0.46
(-0.64%)
|
| October 21, 2024 | 71.94 |
-$2.76
(-3.69%)
|
| October 18, 2024 | 74.70 |
-$0.42
(-0.56%)
|
| October 17, 2024 | 75.12 |
$0.31
(0.41%)
|
| October 16, 2024 | 74.81 |
$1.14
(1.55%)
|
| October 15, 2024 | 73.67 |
$0.63
(0.86%)
|
| October 14, 2024 | 73.04 |
$0.90
(1.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
