Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-30-2026) |
$39.99 |
|---|---|
| Change |
-$0.87
(-2.13%)
|
| Volume | 2,158,569 |
| Open | $41.19 |
|---|---|
| Day Range | $39.71 - $41.19 |
| 52 Week Low | $30.26 |
| 52 Week High | $82.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,670,447,674 |
| Shares Outstanding | 141,796,641 |
| Book Value per Share | $0.94 |
| Earnings per Share | $3.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 39.99 |
-$0.87
(-2.13%)
|
| March 27, 2026 | 40.86 |
-$1.82
(-4.26%)
|
| March 26, 2026 | 42.68 |
$0.80
(1.91%)
|
| March 25, 2026 | 41.88 |
-$0.22
(-0.52%)
|
| March 24, 2026 | 42.10 |
-$0.79
(-1.84%)
|
| March 23, 2026 | 42.89 |
$1.03
(2.46%)
|
| March 20, 2026 | 41.86 |
-$0.52
(-1.23%)
|
| March 19, 2026 | 42.38 |
$0.58
(1.39%)
|
| March 18, 2026 | 41.80 |
-$0.53
(-1.25%)
|
| March 17, 2026 | 42.33 |
$0.62
(1.49%)
|
| March 16, 2026 | 41.71 |
-$0.13
(-0.31%)
|
| March 13, 2026 | 41.84 |
$0.84
(2.05%)
|
| March 12, 2026 | 41.00 |
-$1.50
(-3.53%)
|
| March 11, 2026 | 42.50 |
$0.36
(0.85%)
|
| March 10, 2026 | 42.14 |
-$0.36
(-0.85%)
|
| March 09, 2026 | 42.50 |
$0.31
(0.73%)
|
| March 06, 2026 | 42.19 |
$0.14
(0.33%)
|
| March 05, 2026 | 42.05 |
-$0.07
(-0.17%)
|
| March 04, 2026 | 42.12 |
$0.28
(0.67%)
|
| March 03, 2026 | 41.84 |
$0.03
(0.07%)
|
| March 02, 2026 | 41.81 |
-$1.36
(-3.15%)
|
| February 27, 2026 | 43.17 |
$0.31
(0.72%)
|
| February 26, 2026 | 42.86 |
$0.80
(1.90%)
|
| February 25, 2026 | 42.06 |
-$1.09
(-2.53%)
|
| February 24, 2026 | 43.15 |
$0.83
(1.96%)
|
| February 23, 2026 | 42.32 |
-$2.18
(-4.90%)
|
| February 20, 2026 | 44.50 |
-$0.08
(-0.18%)
|
| February 19, 2026 | 44.58 |
-$1.07
(-2.34%)
|
| February 18, 2026 | 45.65 |
$3.40
(8.05%)
|
| February 17, 2026 | 42.25 |
$0.82
(1.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
