Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-01-2025) |
$65.52 |
|---|---|
| Change |
$0.85
(1.31%)
|
| Volume | 3,450,482 |
| Open | $65.39 |
|---|---|
| Day Range | $64.10 - $66.96 |
| 52 Week Low | $61.67 |
| 52 Week High | $91.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $10,003,870,422 |
| Shares Outstanding | 152,684,225 |
| Book Value per Share | $1.61 |
| Earnings per Share | $3.21 |
| Date | Close | Change |
|---|---|---|
| May 01, 2025 | 65.52 |
$0.85
(1.31%)
|
| April 30, 2025 | 64.67 |
-$0.19
(-0.29%)
|
| April 29, 2025 | 64.86 |
-$0.25
(-0.38%)
|
| April 28, 2025 | 65.11 |
$0.08
(0.12%)
|
| April 25, 2025 | 65.03 |
-$0.65
(-0.99%)
|
| April 24, 2025 | 65.68 |
-$0.12
(-0.18%)
|
| April 23, 2025 | 65.80 |
$0.75
(1.15%)
|
| April 22, 2025 | 65.05 |
$2.72
(4.36%)
|
| April 21, 2025 | 62.33 |
-$2.26
(-3.50%)
|
| April 18, 2025 | 64.59 |
$0.00
(0.00%)
|
| April 17, 2025 | 64.59 |
$0.48
(0.75%)
|
| April 16, 2025 | 64.11 |
-$3.62
(-5.34%)
|
| April 15, 2025 | 67.73 |
$0.23
(0.34%)
|
| April 14, 2025 | 67.50 |
-$0.86
(-1.26%)
|
| April 11, 2025 | 68.36 |
$1.91
(2.87%)
|
| April 10, 2025 | 66.45 |
-$13.61
(-17.00%)
|
| April 09, 2025 | 80.06 |
$6.75
(9.21%)
|
| April 08, 2025 | 73.31 |
-$0.45
(-0.61%)
|
| April 07, 2025 | 73.76 |
-$1.96
(-2.59%)
|
| April 04, 2025 | 75.72 |
-$0.74
(-0.97%)
|
| April 03, 2025 | 76.46 |
-$6.31
(-7.62%)
|
| April 02, 2025 | 82.77 |
$3.89
(4.93%)
|
| April 01, 2025 | 78.88 |
$0.96
(1.23%)
|
| March 31, 2025 | 77.92 |
$1.93
(2.54%)
|
| March 28, 2025 | 75.99 |
-$0.94
(-1.22%)
|
| March 27, 2025 | 76.93 |
$1.86
(2.48%)
|
| March 26, 2025 | 75.07 |
$0.81
(1.09%)
|
| March 25, 2025 | 74.26 |
$0.72
(0.98%)
|
| March 24, 2025 | 73.54 |
$2.22
(3.11%)
|
| March 21, 2025 | 71.32 |
-$0.37
(-0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
