Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Koppers Holdings Inc. (KOP : NYE)
Sector: Basic Materials
|
Close (11-06-2026) |
$29.97 |
|---|---|
| Change |
-$9.67
(-24.39%)
|
| Volume | 354,349 |
| Open | $29.47 |
|---|---|
| Day Range | $26.86 - $33.51 |
| 52 Week Low | $25.00 |
| 52 Week High | $53.00 |
| Annual Yield | 1.17% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (08-28-2026) | $0.09 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $566,779,693 |
| Shares Outstanding | 18,911,568 |
| Book Value per Share | $1.94 |
| Earnings per Share | -$4.75 |
Period
Loading......
Loading......
Legend
Koppers Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 29.97 |
-$9.67
(-24.39%)
|
| November 05, 2026 | 39.64 |
-$3.25
(-7.58%)
|
| November 04, 2026 | 42.89 |
$1.09
(2.61%)
|
| November 03, 2026 | 41.80 |
-$0.03
(-0.07%)
|
| November 02, 2026 | 41.83 |
$0.33
(0.80%)
|
| October 30, 2026 | 41.50 |
-$0.36
(-0.86%)
|
| October 29, 2026 | 41.86 |
-$0.22
(-0.52%)
|
| October 28, 2026 | 42.08 |
$0.64
(1.54%)
|
| October 27, 2026 | 41.44 |
$1.61
(4.04%)
|
| October 26, 2026 | 39.83 |
-$0.35
(-0.87%)
|
| October 23, 2026 | 40.18 |
-$0.57
(-1.40%)
|
| October 22, 2026 | 40.75 |
-$0.59
(-1.43%)
|
| October 21, 2026 | 41.34 |
-$0.36
(-0.86%)
|
| October 20, 2026 | 41.70 |
-$1.21
(-2.82%)
|
| October 19, 2026 | 42.91 |
-$0.41
(-0.95%)
|
| October 16, 2026 | 43.32 |
-$0.12
(-0.28%)
|
| October 15, 2026 | 43.44 |
-$0.23
(-0.53%)
|
| October 14, 2026 | 43.67 |
-$0.74
(-1.67%)
|
| October 13, 2026 | 44.41 |
$1.31
(3.04%)
|
| October 12, 2026 | 43.10 |
-$0.31
(-0.71%)
|
| October 09, 2026 | 43.41 |
-$0.83
(-1.88%)
|
| October 08, 2026 | 44.24 |
$0.36
(0.82%)
|
| October 07, 2026 | 43.88 |
-$2.15
(-4.67%)
|
| October 06, 2026 | 46.03 |
-$1.01
(-2.15%)
|
| October 05, 2026 | 47.04 |
$1.00
(2.17%)
|
| October 02, 2026 | 46.04 |
$0.85
(1.88%)
|
| October 01, 2026 | 45.19 |
-$0.40
(-0.88%)
|
| September 30, 2026 | 45.59 |
-$0.49
(-1.06%)
|
| September 29, 2026 | 46.08 |
-$0.09
(-0.19%)
|
| September 28, 2026 | 46.17 |
-$0.10
(-0.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
