Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$2.54 |
|---|---|
| Change |
-$0.28
(-9.93%)
|
| Volume | 3,055,045 |
| Open | $2.82 |
|---|---|
| Day Range | $2.53 - $2.84 |
| 52 Week Low | $0.71 |
| 52 Week High | $4.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $469,279,298 |
| Shares Outstanding | 184,755,629 |
| Book Value per Share | $23.50 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.54 |
-$0.28
(-9.93%)
|
| December 11, 2025 | 2.82 |
$0.16
(6.02%)
|
| December 10, 2025 | 2.66 |
-$0.07
(-2.56%)
|
| December 09, 2025 | 2.73 |
$0.02
(0.74%)
|
| December 08, 2025 | 2.71 |
$0.02
(0.74%)
|
| December 05, 2025 | 2.69 |
-$0.02
(-0.74%)
|
| December 04, 2025 | 2.71 |
$0.20
(7.97%)
|
| December 03, 2025 | 2.51 |
$0.23
(10.09%)
|
| December 02, 2025 | 2.28 |
$0.03
(1.33%)
|
| December 01, 2025 | 2.25 |
-$0.19
(-7.79%)
|
| November 28, 2025 | 2.44 |
$0.07
(2.95%)
|
| November 27, 2025 | 2.37 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.37 |
$0.01
(0.42%)
|
| November 25, 2025 | 2.36 |
$0.03
(1.29%)
|
| November 24, 2025 | 2.33 |
$0.05
(2.19%)
|
| November 21, 2025 | 2.28 |
$0.07
(3.17%)
|
| November 20, 2025 | 2.21 |
-$0.06
(-2.64%)
|
| November 19, 2025 | 2.27 |
-$0.15
(-6.20%)
|
| November 18, 2025 | 2.42 |
$0.02
(0.83%)
|
| November 17, 2025 | 2.40 |
-$0.16
(-6.07%)
|
| November 14, 2025 | 2.56 |
-$0.02
(-0.58%)
|
| November 13, 2025 | 2.57 |
-$0.22
(-7.89%)
|
| November 12, 2025 | 2.79 |
-$0.01
(-0.36%)
|
| November 11, 2025 | 2.80 |
$0.02
(0.72%)
|
| November 10, 2025 | 2.78 |
-$0.06
(-2.11%)
|
| November 07, 2025 | 2.84 |
-$0.02
(-0.70%)
|
| November 06, 2025 | 2.86 |
-$0.26
(-8.33%)
|
| November 05, 2025 | 3.12 |
$0.11
(3.65%)
|
| November 04, 2025 | 3.01 |
-$0.26
(-7.95%)
|
| November 03, 2025 | 3.27 |
-$0.19
(-5.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
