Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-26-2026) |
$1.93 |
|---|---|
| Change |
-$0.38
(-16.30%)
|
| Volume | 4,586,491 |
| Open | $2.25 |
|---|---|
| Day Range | $1.92 - $2.27 |
| 52 Week Low | $0.71 |
| 52 Week High | $4.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $355,654,586 |
| Shares Outstanding | 184,755,629 |
| Book Value per Share | $19.17 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 26, 2026 | 1.93 |
-$0.38
(-16.30%)
|
| March 25, 2026 | 2.30 |
$0.21
(10.05%)
|
| March 24, 2026 | 2.09 |
$0.02
(0.97%)
|
| March 23, 2026 | 2.07 |
$0.09
(4.55%)
|
| March 20, 2026 | 1.98 |
-$0.11
(-5.26%)
|
| March 19, 2026 | 2.09 |
$0.03
(1.46%)
|
| March 18, 2026 | 2.06 |
-$0.10
(-4.63%)
|
| March 17, 2026 | 2.16 |
$0.05
(2.37%)
|
| March 16, 2026 | 2.11 |
$0.03
(1.44%)
|
| March 13, 2026 | 2.08 |
-$0.06
(-2.80%)
|
| March 12, 2026 | 2.14 |
-$0.11
(-4.89%)
|
| March 11, 2026 | 2.25 |
$0.09
(4.17%)
|
| March 10, 2026 | 2.16 |
-$0.02
(-0.92%)
|
| March 09, 2026 | 2.18 |
$0.01
(0.46%)
|
| March 06, 2026 | 2.17 |
-$0.13
(-5.65%)
|
| March 05, 2026 | 2.30 |
-$0.02
(-0.86%)
|
| March 04, 2026 | 2.32 |
$0.05
(2.20%)
|
| March 03, 2026 | 2.27 |
-$0.12
(-5.02%)
|
| March 02, 2026 | 2.39 |
$0.18
(8.14%)
|
| February 27, 2026 | 2.21 |
-$0.11
(-4.74%)
|
| February 26, 2026 | 2.32 |
-$0.01
(-0.43%)
|
| February 25, 2026 | 2.33 |
$0.17
(7.87%)
|
| February 24, 2026 | 2.16 |
$0.01
(0.47%)
|
| February 23, 2026 | 2.15 |
-$0.14
(-6.11%)
|
| February 20, 2026 | 2.29 |
-$0.02
(-0.87%)
|
| February 19, 2026 | 2.31 |
$0.06
(2.67%)
|
| February 18, 2026 | 2.25 |
$0.03
(1.35%)
|
| February 17, 2026 | 2.22 |
$0.02
(0.91%)
|
| February 16, 2026 | 2.20 |
$0.00
(0.00%)
|
| February 13, 2026 | 2.20 |
$0.05
(2.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
