Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kronos Worldwide Inc (KRO : NYE)
Sector: Basic Materials
|
Close (07-13-2026) |
$6.46 |
|---|---|
| Change |
$0.57
(9.68%)
|
| Volume | 830,737 |
| Open | $5.93 |
|---|---|
| Day Range | $5.93 - $6.59 |
| 52 Week Low | $4.08 |
| 52 Week High | $7.89 |
| Annual Yield | 3.10% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (06-04-2026) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $743,243,129 |
| Shares Outstanding | 115,053,116 |
| Book Value per Share | $1.00 |
| Earnings per Share | -$1.16 |
Period
Loading......
Loading......
Legend
Kronos Worldwide Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 6.46 |
$0.57
(9.68%)
|
| July 10, 2026 | 5.89 |
-$0.01
(-0.17%)
|
| July 09, 2026 | 5.90 |
$0.02
(0.34%)
|
| July 08, 2026 | 5.88 |
-$0.09
(-1.51%)
|
| July 07, 2026 | 5.97 |
$0.13
(2.23%)
|
| July 06, 2026 | 5.84 |
-$0.13
(-2.18%)
|
| July 03, 2026 | 5.97 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.97 |
-$0.16
(-2.61%)
|
| July 01, 2026 | 6.13 |
-$0.20
(-3.16%)
|
| June 30, 2026 | 6.33 |
$0.00
(0.00%)
|
| June 29, 2026 | 6.33 |
-$0.20
(-3.06%)
|
| June 26, 2026 | 6.53 |
-$0.10
(-1.51%)
|
| June 25, 2026 | 6.63 |
$0.07
(1.07%)
|
| June 24, 2026 | 6.56 |
$0.06
(0.92%)
|
| June 23, 2026 | 6.50 |
-$0.30
(-4.41%)
|
| June 22, 2026 | 6.80 |
-$0.04
(-0.58%)
|
| June 19, 2026 | 6.84 |
$0.00
(0.00%)
|
| June 18, 2026 | 6.84 |
-$0.06
(-0.86%)
|
| June 17, 2026 | 6.95 |
-$0.02
(-0.29%)
|
| June 16, 2026 | 6.97 |
$0.00
(0.00%)
|
| June 15, 2026 | 6.97 |
-$0.07
(-0.99%)
|
| June 12, 2026 | 7.04 |
$0.22
(3.23%)
|
| June 11, 2026 | 6.82 |
$0.32
(4.92%)
|
| June 10, 2026 | 6.50 |
-$0.03
(-0.46%)
|
| June 09, 2026 | 6.53 |
$0.02
(0.31%)
|
| June 08, 2026 | 6.51 |
$0.08
(1.24%)
|
| June 05, 2026 | 6.43 |
-$0.43
(-6.27%)
|
| June 04, 2026 | 6.86 |
-$0.21
(-2.97%)
|
| June 03, 2026 | 7.07 |
-$0.16
(-2.21%)
|
| June 02, 2026 | 7.23 |
$0.24
(3.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
