Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$75.96 |
|---|---|
| Change |
-$2.82
(-3.58%)
|
| Volume | 1,914,321 |
| Open | $78.93 |
|---|---|
| Day Range | $75.20 - $79.40 |
| 52 Week Low | $23.90 |
| 52 Week High | $112.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $12,825,140,180 |
| Shares Outstanding | 168,840,708 |
| Book Value per Share | $6.47 |
| Earnings per Share | $0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 75.96 |
-$2.82
(-3.58%)
|
| December 11, 2025 | 78.78 |
$1.87
(2.43%)
|
| December 10, 2025 | 76.91 |
-$0.12
(-0.16%)
|
| December 09, 2025 | 77.03 |
$0.00
(0.00%)
|
| December 08, 2025 | 77.03 |
$0.53
(0.69%)
|
| December 05, 2025 | 76.50 |
-$1.18
(-1.52%)
|
| December 04, 2025 | 77.68 |
$4.90
(6.73%)
|
| December 03, 2025 | 72.78 |
$1.82
(2.56%)
|
| December 02, 2025 | 70.96 |
-$2.25
(-3.07%)
|
| December 01, 2025 | 73.21 |
-$2.89
(-3.80%)
|
| November 28, 2025 | 76.10 |
$0.33
(0.44%)
|
| November 27, 2025 | 75.77 |
$0.00
(0.00%)
|
| November 26, 2025 | 75.77 |
$0.72
(0.96%)
|
| November 25, 2025 | 75.05 |
$0.94
(1.27%)
|
| November 24, 2025 | 74.11 |
$4.97
(7.19%)
|
| November 21, 2025 | 69.14 |
$1.84
(2.73%)
|
| November 20, 2025 | 67.31 |
-$3.37
(-4.76%)
|
| November 19, 2025 | 70.67 |
$0.31
(0.44%)
|
| November 18, 2025 | 70.36 |
$0.12
(0.17%)
|
| November 17, 2025 | 70.24 |
-$2.21
(-3.05%)
|
| November 14, 2025 | 72.45 |
$0.76
(1.06%)
|
| November 13, 2025 | 71.69 |
-$5.01
(-6.53%)
|
| November 12, 2025 | 76.70 |
$0.11
(0.14%)
|
| November 11, 2025 | 76.59 |
-$2.59
(-3.27%)
|
| November 10, 2025 | 79.18 |
$1.30
(1.67%)
|
| November 07, 2025 | 77.88 |
$5.47
(7.55%)
|
| November 06, 2025 | 72.41 |
-$5.00
(-6.46%)
|
| November 05, 2025 | 77.41 |
-$12.81
(-14.20%)
|
| November 04, 2025 | 90.22 |
-$0.88
(-0.97%)
|
| November 03, 2025 | 91.10 |
$0.50
(0.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
