Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-29-2025) |
$57.09 |
|---|---|
| Change |
-$2.27
(-3.82%)
|
| Volume | 4,051,834 |
| Open | $60.60 |
|---|---|
| Day Range | $56.62 - $60.73 |
| 52 Week Low | $17.91 |
| 52 Week High | $61.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $8,760,080,395 |
| Shares Outstanding | 153,443,342 |
| Book Value per Share | $6.32 |
| Earnings per Share | $0.13 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 57.09 |
-$2.27
(-3.82%)
|
| July 28, 2025 | 59.36 |
-$0.41
(-0.69%)
|
| July 25, 2025 | 59.77 |
$1.11
(1.89%)
|
| July 24, 2025 | 58.66 |
-$0.12
(-0.20%)
|
| July 23, 2025 | 58.78 |
$3.36
(6.06%)
|
| July 22, 2025 | 55.42 |
-$3.36
(-5.72%)
|
| July 21, 2025 | 58.78 |
-$0.34
(-0.58%)
|
| July 18, 2025 | 59.12 |
$0.21
(0.36%)
|
| July 17, 2025 | 58.91 |
$4.63
(8.53%)
|
| July 16, 2025 | 54.28 |
$3.16
(6.18%)
|
| July 15, 2025 | 51.12 |
-$0.87
(-1.67%)
|
| July 14, 2025 | 51.99 |
$0.28
(0.54%)
|
| July 11, 2025 | 51.71 |
$5.44
(11.76%)
|
| July 10, 2025 | 46.27 |
$0.25
(0.54%)
|
| July 09, 2025 | 46.02 |
$1.68
(3.79%)
|
| July 08, 2025 | 44.34 |
-$0.44
(-0.98%)
|
| July 07, 2025 | 44.78 |
$0.12
(0.27%)
|
| July 04, 2025 | 44.66 |
$0.00
(0.00%)
|
| July 03, 2025 | 44.66 |
$1.38
(3.19%)
|
| July 02, 2025 | 43.28 |
$0.21
(0.49%)
|
| July 01, 2025 | 43.07 |
-$3.38
(-7.28%)
|
| June 30, 2025 | 46.45 |
$0.61
(1.33%)
|
| June 27, 2025 | 45.84 |
$4.51
(10.91%)
|
| June 26, 2025 | 41.33 |
-$1.00
(-2.36%)
|
| June 25, 2025 | 42.33 |
$1.56
(3.83%)
|
| June 24, 2025 | 40.77 |
-$2.86
(-6.56%)
|
| June 23, 2025 | 43.63 |
$0.52
(1.21%)
|
| June 20, 2025 | 43.11 |
$0.95
(2.25%)
|
| June 19, 2025 | 42.16 |
$0.00
(0.00%)
|
| June 18, 2025 | 42.16 |
-$1.07
(-2.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
