Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-18-2025) |
$8.42 |
|---|---|
| Change |
-$0.05
(-0.59%)
|
| Volume | 240,507 |
| Open | $8.55 |
|---|---|
| Day Range | $8.30 - $8.77 |
| 52 Week Low | $4.76 |
| 52 Week High | $8.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $315,466,684 |
| Shares Outstanding | 37,466,352 |
| Book Value per Share | -$30.07 |
| Earnings per Share | -$1.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 18, 2025 | 8.42 |
-$0.05
(-0.59%)
|
| December 17, 2025 | 8.47 |
$0.76
(9.86%)
|
| December 16, 2025 | 7.71 |
-$0.17
(-2.16%)
|
| December 15, 2025 | 7.88 |
$0.09
(1.16%)
|
| December 12, 2025 | 7.79 |
-$0.02
(-0.26%)
|
| December 11, 2025 | 7.81 |
$0.18
(2.36%)
|
| December 10, 2025 | 7.63 |
$0.04
(0.53%)
|
| December 09, 2025 | 7.59 |
$0.08
(1.07%)
|
| December 08, 2025 | 7.51 |
-$0.12
(-1.57%)
|
| December 05, 2025 | 7.63 |
-$0.14
(-1.80%)
|
| December 04, 2025 | 7.77 |
$0.13
(1.70%)
|
| December 03, 2025 | 7.64 |
-$0.08
(-1.04%)
|
| December 02, 2025 | 7.72 |
-$0.10
(-1.28%)
|
| December 01, 2025 | 7.82 |
-$0.08
(-1.01%)
|
| November 28, 2025 | 7.90 |
$0.07
(0.89%)
|
| November 27, 2025 | 7.83 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.83 |
-$0.07
(-0.89%)
|
| November 25, 2025 | 7.90 |
$0.39
(5.19%)
|
| November 24, 2025 | 7.51 |
-$0.13
(-1.70%)
|
| November 21, 2025 | 7.64 |
$0.27
(3.66%)
|
| November 20, 2025 | 7.37 |
-$0.12
(-1.60%)
|
| November 19, 2025 | 7.49 |
-$0.11
(-1.45%)
|
| November 18, 2025 | 7.60 |
-$0.30
(-3.80%)
|
| November 17, 2025 | 7.90 |
-$0.06
(-0.75%)
|
| November 14, 2025 | 7.96 |
$0.07
(0.89%)
|
| November 13, 2025 | 7.89 |
-$0.33
(-4.01%)
|
| November 12, 2025 | 8.22 |
$0.48
(6.20%)
|
| November 11, 2025 | 7.74 |
$0.45
(6.17%)
|
| November 10, 2025 | 7.29 |
$0.44
(6.42%)
|
| November 07, 2025 | 6.85 |
$0.23
(3.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
