Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-03-2024) |
$340.66 |
|---|---|
| Change |
$6.26
(1.87%)
|
| Volume | 1,877,001 |
| Open | $333.56 |
|---|---|
| Day Range | $329.74 - $341.42 |
| 52 Week Low | $226.01 |
| 52 Week High | $516.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $43,567,849,512 |
| Shares Outstanding | 127,892,472 |
| Book Value per Share | $10.81 |
| Earnings per Share | $12.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 340.66 |
$6.26
(1.87%)
|
| December 02, 2024 | 334.40 |
$13.74
(4.28%)
|
| November 29, 2024 | 320.66 |
$1.14
(0.36%)
|
| November 28, 2024 | 319.52 |
$0.00
(0.00%)
|
| November 27, 2024 | 319.52 |
$0.68
(0.21%)
|
| November 26, 2024 | 318.84 |
-$7.88
(-2.41%)
|
| November 25, 2024 | 326.72 |
$9.61
(3.03%)
|
| November 22, 2024 | 317.11 |
$1.97
(0.63%)
|
| November 21, 2024 | 315.14 |
$6.83
(2.22%)
|
| November 20, 2024 | 308.31 |
$6.46
(2.14%)
|
| November 19, 2024 | 301.85 |
-$7.68
(-2.48%)
|
| November 18, 2024 | 309.53 |
-$10.48
(-3.27%)
|
| November 15, 2024 | 320.01 |
-$10.25
(-3.10%)
|
| November 14, 2024 | 330.26 |
$1.96
(0.60%)
|
| November 13, 2024 | 328.30 |
$7.40
(2.31%)
|
| November 12, 2024 | 320.90 |
$2.44
(0.77%)
|
| November 11, 2024 | 318.46 |
$9.93
(3.22%)
|
| November 08, 2024 | 308.53 |
-$6.77
(-2.15%)
|
| November 07, 2024 | 315.30 |
$2.16
(0.69%)
|
| November 06, 2024 | 313.14 |
-$6.09
(-1.91%)
|
| November 05, 2024 | 319.23 |
$1.10
(0.35%)
|
| November 04, 2024 | 318.13 |
-$3.04
(-0.95%)
|
| November 01, 2024 | 321.17 |
$23.27
(7.81%)
|
| October 31, 2024 | 297.90 |
-$5.95
(-1.96%)
|
| October 30, 2024 | 303.85 |
-$0.97
(-0.32%)
|
| October 29, 2024 | 304.82 |
-$2.72
(-0.88%)
|
| October 28, 2024 | 307.54 |
$3.39
(1.11%)
|
| October 25, 2024 | 304.15 |
$5.16
(1.73%)
|
| October 24, 2024 | 298.99 |
$5.85
(2.00%)
|
| October 23, 2024 | 293.14 |
-$5.74
(-1.92%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
