Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-30-2025) |
$316.67 |
|---|---|
| Change |
-$0.42
(-0.13%)
|
| Volume | 3,648,399 |
| Open | $314.37 |
|---|---|
| Day Range | $311.32 - $317.74 |
| 52 Week Low | $226.01 |
| 52 Week High | $423.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $36,582,108,221 |
| Shares Outstanding | 115,521,231 |
| Book Value per Share | $8.46 |
| Earnings per Share | $14.64 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 316.67 |
-$0.42
(-0.13%)
|
| May 29, 2025 | 317.09 |
$1.35
(0.43%)
|
| May 28, 2025 | 315.75 |
-$5.46
(-1.70%)
|
| May 27, 2025 | 321.20 |
$0.74
(0.23%)
|
| May 26, 2025 | 320.46 |
$0.00
(0.00%)
|
| May 23, 2025 | 320.46 |
$0.00
(0.00%)
|
| May 22, 2025 | 320.46 |
$2.90
(0.91%)
|
| May 21, 2025 | 317.56 |
-$9.61
(-2.94%)
|
| May 20, 2025 | 327.17 |
$3.47
(1.07%)
|
| May 19, 2025 | 323.70 |
$2.26
(0.70%)
|
| May 16, 2025 | 321.44 |
$2.48
(0.78%)
|
| May 15, 2025 | 318.96 |
$3.12
(0.99%)
|
| May 14, 2025 | 315.84 |
$5.23
(1.68%)
|
| May 13, 2025 | 310.61 |
$6.41
(2.11%)
|
| May 12, 2025 | 304.20 |
$24.43
(8.73%)
|
| May 09, 2025 | 279.77 |
-$2.66
(-0.94%)
|
| May 08, 2025 | 282.43 |
$6.74
(2.44%)
|
| May 07, 2025 | 275.69 |
$4.89
(1.81%)
|
| May 06, 2025 | 270.80 |
-$7.75
(-2.78%)
|
| May 05, 2025 | 278.55 |
$1.19
(0.43%)
|
| May 02, 2025 | 277.36 |
$8.76
(3.26%)
|
| May 01, 2025 | 268.60 |
-$2.17
(-0.80%)
|
| April 30, 2025 | 270.77 |
-$0.50
(-0.18%)
|
| April 29, 2025 | 271.27 |
$2.75
(1.02%)
|
| April 28, 2025 | 268.52 |
$0.62
(0.23%)
|
| April 25, 2025 | 267.90 |
-$2.74
(-1.01%)
|
| April 24, 2025 | 270.64 |
$4.79
(1.80%)
|
| April 23, 2025 | 265.85 |
$4.14
(1.58%)
|
| April 22, 2025 | 261.71 |
$7.80
(3.07%)
|
| April 21, 2025 | 253.91 |
$2.83
(1.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
