Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

lululemon athletica inc. (LULU : NSD)

Sector: Consumer Goods

Close
(06-13-2025)
$239.11
Change
-$7.92 (-3.21%)
Volume 4,471,407
Open $244.58
Day Range $238.25 - $248.25
52 Week Low $226.01
52 Week High $423.32
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $27,432,954,007
Shares Outstanding 114,729,430
Book Value per Share $6.40
Earnings per Share $14.70
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$200.00$400.00$600.00$300.00$500.000100,000,000200,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-010%200%400%600%-200%800%-40%-20%20%40%60%Period

Legend

lululemon athletica inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 239.11
-$7.92 (-3.21%)
June 12, 2025 247.03
-$5.25 (-2.08%)
June 11, 2025 252.28
-$6.22 (-2.41%)
June 10, 2025 258.50
-$0.54 (-0.21%)
June 09, 2025 259.04
-$6.23 (-2.35%)
June 06, 2025 265.27
-$65.51 (-19.80%)
June 05, 2025 330.78
-$4.41 (-1.32%)
June 04, 2025 335.19
$0.28 (0.08%)
June 03, 2025 334.91
$11.96 (3.70%)
June 02, 2025 322.95
$6.28 (1.98%)
May 30, 2025 316.67
-$0.42 (-0.13%)
May 29, 2025 317.09
$1.35 (0.43%)
May 28, 2025 315.75
-$5.46 (-1.70%)
May 27, 2025 321.20
$0.74 (0.23%)
May 26, 2025 320.46
$0.00 (0.00%)
May 23, 2025 320.46
$0.00 (0.00%)
May 22, 2025 320.46
$2.90 (0.91%)
May 21, 2025 317.56
-$9.61 (-2.94%)
May 20, 2025 327.17
$3.47 (1.07%)
May 19, 2025 323.70
$2.26 (0.70%)
May 16, 2025 321.44
$2.48 (0.78%)
May 15, 2025 318.96
$3.12 (0.99%)
May 14, 2025 315.84
$5.23 (1.68%)
May 13, 2025 310.61
$6.41 (2.11%)
May 12, 2025 304.20
$24.43 (8.73%)
May 09, 2025 279.77
-$2.66 (-0.94%)
May 08, 2025 282.43
$6.74 (2.44%)
May 07, 2025 275.69
$4.89 (1.81%)
May 06, 2025 270.80
-$7.75 (-2.78%)
May 05, 2025 278.55
$1.19 (0.43%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports