Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-13-2025) |
$239.11 |
|---|---|
| Change |
-$7.92
(-3.21%)
|
| Volume | 4,471,407 |
| Open | $244.58 |
|---|---|
| Day Range | $238.25 - $248.25 |
| 52 Week Low | $226.01 |
| 52 Week High | $423.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $27,432,954,007 |
| Shares Outstanding | 114,729,430 |
| Book Value per Share | $6.40 |
| Earnings per Share | $14.70 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 239.11 |
-$7.92
(-3.21%)
|
| June 12, 2025 | 247.03 |
-$5.25
(-2.08%)
|
| June 11, 2025 | 252.28 |
-$6.22
(-2.41%)
|
| June 10, 2025 | 258.50 |
-$0.54
(-0.21%)
|
| June 09, 2025 | 259.04 |
-$6.23
(-2.35%)
|
| June 06, 2025 | 265.27 |
-$65.51
(-19.80%)
|
| June 05, 2025 | 330.78 |
-$4.41
(-1.32%)
|
| June 04, 2025 | 335.19 |
$0.28
(0.08%)
|
| June 03, 2025 | 334.91 |
$11.96
(3.70%)
|
| June 02, 2025 | 322.95 |
$6.28
(1.98%)
|
| May 30, 2025 | 316.67 |
-$0.42
(-0.13%)
|
| May 29, 2025 | 317.09 |
$1.35
(0.43%)
|
| May 28, 2025 | 315.75 |
-$5.46
(-1.70%)
|
| May 27, 2025 | 321.20 |
$0.74
(0.23%)
|
| May 26, 2025 | 320.46 |
$0.00
(0.00%)
|
| May 23, 2025 | 320.46 |
$0.00
(0.00%)
|
| May 22, 2025 | 320.46 |
$2.90
(0.91%)
|
| May 21, 2025 | 317.56 |
-$9.61
(-2.94%)
|
| May 20, 2025 | 327.17 |
$3.47
(1.07%)
|
| May 19, 2025 | 323.70 |
$2.26
(0.70%)
|
| May 16, 2025 | 321.44 |
$2.48
(0.78%)
|
| May 15, 2025 | 318.96 |
$3.12
(0.99%)
|
| May 14, 2025 | 315.84 |
$5.23
(1.68%)
|
| May 13, 2025 | 310.61 |
$6.41
(2.11%)
|
| May 12, 2025 | 304.20 |
$24.43
(8.73%)
|
| May 09, 2025 | 279.77 |
-$2.66
(-0.94%)
|
| May 08, 2025 | 282.43 |
$6.74
(2.44%)
|
| May 07, 2025 | 275.69 |
$4.89
(1.81%)
|
| May 06, 2025 | 270.80 |
-$7.75
(-2.78%)
|
| May 05, 2025 | 278.55 |
$1.19
(0.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
